Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.06 3.08 3.06 3.08 8,454.9K
09:35 3.08 3.08 3.07 3.07 4,195.9K
09:40 3.07 3.07 3.07 3.07 2,298.6K
09:45 3.07 3.07 3.07 3.07 2,353.4K
09:50 3.07 3.07 3.07 3.07 2,238.8K
09:55 3.07 3.07 3.07 3.07 1,614.3K
10:00 3.07 3.07 3.07 3.07 3,489.3K
10:05 3.07 3.07 3.07 3.07 3,660.0K
10:10 3.07 3.07 3.07 3.07 3,935.6K
10:15 3.07 3.07 3.07 3.07 3,349.4K
10:20 3.07 3.07 3.07 3.07 2,311.8K
10:25 3.07 3.07 3.07 3.07 4,750.7K
10:30 3.07 3.07 3.07 3.07 3,211.4K
10:35 3.07 3.07 3.07 3.07 2,830.8K
10:40 3.07 3.07 3.06 3.07 2,746.4K
10:45 3.06 3.07 3.06 3.06 3,121.5K
10:50 3.06 3.07 3.06 3.06 2,630.0K
10:55 3.06 3.07 3.06 3.06 2,932.1K
11:00 3.06 3.06 3.06 3.06 3,024.4K
11:05 3.06 3.07 3.06 3.07 2,643.6K
11:10 3.07 3.07 3.06 3.07 3,791.6K
11:15 3.07 3.07 3.06 3.07 3,430.0K
11:20 3.07 3.07 3.07 3.07 2,714.4K
11:25 3.07 3.07 3.07 3.07 3,449.6K
13:00 3.07 3.07 3.07 3.07 2,330.3K
13:05 3.07 3.07 3.07 3.07 2,655.2K
13:10 3.07 3.07 3.07 3.07 2,540.2K
13:15 3.07 3.07 3.07 3.07 2,862.0K
13:20 3.07 3.07 3.07 3.07 2,873.3K
13:25 3.07 3.07 3.07 3.07 2,444.9K
13:30 3.07 3.07 3.07 3.07 2,877.6K
13:35 3.07 3.07 3.07 3.07 2,998.4K
13:40 3.07 3.07 3.07 3.07 2,509.7K
13:45 3.07 3.07 3.07 3.07 2,643.4K
13:50 3.07 3.07 3.07 3.07 2,844.4K
13:55 3.07 3.07 3.07 3.07 4,924.1K
14:00 3.07 3.07 3.06 3.06 6,769.1K
14:05 3.06 3.07 3.06 3.06 11,899.6K
14:10 3.06 3.07 3.06 3.07 7,095.6K
14:15 3.07 3.07 3.06 3.06 8,704.0K
14:20 3.06 3.07 3.06 3.06 7,534.6K
14:25 3.06 3.07 3.06 3.06 9,383.6K
14:30 3.06 3.07 3.06 3.07 6,305.9K
14:35 3.06 3.07 3.06 3.06 7,782.8K
14:40 3.06 3.06 3.06 3.06 7,873.0K
14:45 3.06 3.06 3.06 3.06 1,221.9K
14:50 3.06 3.06 3.06 3.06 1,516.1K
14:55 3.06 3.06 3.06 3.06 1,346.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음