3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 13,538.8K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.07 | 7,398.8K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 3,166.2K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 7,359.5K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.07 | 4,435.2K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.08 | 6,894.2K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10,522.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 5,039.8K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 3,847.9K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 3,099.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2,780.2K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 2,897.2K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2,833.0K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2,886.5K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 2,796.0K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2,371.4K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1,795.7K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 6,962.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 4,944.8K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 4,135.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 2,905.4K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 4,017.9K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2,939.2K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1,719.6K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2,648.3K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 11,289.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 7,844.9K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 2,400.6K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,079.7K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 649.1K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 649.1K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,256.8K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 3,116.5K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 3,353.9K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,975.6K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 688.5K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 4,411.5K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 2,018.4K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2,267.9K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2,136.3K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 1,490.1K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 1,032.9K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3,155.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,700.8K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2,295.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,981.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1,183.3K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 2,645.1K |