3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.23 | 3.24 | 10,383.0K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.24 | 5,865.6K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 4,791.8K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.24 | 4,736.0K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.24 | 2,805.9K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.24 | 3,339.1K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 3,158.3K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 5,294.5K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 5,340.3K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,553.8K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1,469.3K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 3,625.1K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4,217.6K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 2,464.7K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 2,091.4K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 3,135.5K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 1,204.9K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2,433.6K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 2,425.6K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,461.8K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1,491.9K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 904.2K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1,409.8K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 4,107.3K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 2,681.8K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 1,483.9K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 805.8K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 1,890.3K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 577.2K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2,112.5K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1,364.1K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 845.9K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1,386.3K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 911.2K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 1,456.8K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 2,699.9K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 825.1K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 1,073.2K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 1,532.5K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.26 | 7,802.6K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 2,654.4K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 4,126.1K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2,738.5K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,161.7K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,838.8K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,115.8K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 996.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 3,116.8K |