297,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 147,200.00 | 149,500.00 | 146,300.00 | 149,400.00 | 0.1M |
| 2023-12-27 | 145,300.00 | 147,900.00 | 145,300.00 | 147,200.00 | 0.0M |
| 2023-12-26 | 148,000.00 | 148,700.00 | 143,500.00 | 146,600.00 | 0.0M |
| 2023-12-22 | 143,400.00 | 148,900.00 | 143,000.00 | 147,700.00 | 0.1M |
| 2023-12-21 | 146,000.00 | 147,300.00 | 139,500.00 | 143,500.00 | 0.1M |
| 2023-12-20 | 146,500.00 | 148,400.00 | 145,800.00 | 146,000.00 | 0.1M |
| 2023-12-19 | 147,000.00 | 150,200.00 | 146,200.00 | 147,700.00 | 0.1M |
| 2023-12-18 | 149,900.00 | 150,200.00 | 147,200.00 | 147,700.00 | 0.1M |
| 2023-12-15 | 155,900.00 | 155,900.00 | 148,300.00 | 150,000.00 | 0.1M |
| 2023-12-14 | 155,900.00 | 157,300.00 | 153,800.00 | 155,900.00 | 0.1M |
| 2023-12-13 | 155,500.00 | 156,300.00 | 152,800.00 | 153,100.00 | 0.0M |
| 2023-12-12 | 151,600.00 | 156,500.00 | 150,800.00 | 154,000.00 | 0.0M |
| 2023-12-11 | 153,300.00 | 153,300.00 | 148,700.00 | 151,600.00 | 0.0M |
| 2023-12-08 | 147,400.00 | 152,800.00 | 147,400.00 | 152,300.00 | 0.0M |
| 2023-12-07 | 152,700.00 | 153,300.00 | 147,300.00 | 147,300.00 | 0.1M |
| 2023-12-06 | 151,700.00 | 155,800.00 | 151,400.00 | 152,800.00 | 0.0M |
| 2023-12-05 | 155,000.00 | 155,100.00 | 151,500.00 | 151,700.00 | 0.0M |
| 2023-12-04 | 154,700.00 | 157,000.00 | 150,300.00 | 155,300.00 | 0.0M |
| 2023-12-01 | 151,700.00 | 155,000.00 | 150,300.00 | 153,000.00 | 0.1M |
| 2023-11-30 | 150,400.00 | 154,300.00 | 150,300.00 | 152,400.00 | 0.0M |
| 2023-11-29 | 154,600.00 | 154,600.00 | 150,500.00 | 151,600.00 | 0.1M |
| 2023-11-28 | 155,100.00 | 157,600.00 | 154,900.00 | 154,900.00 | 0.0M |
| 2023-11-27 | 154,000.00 | 157,500.00 | 152,500.00 | 156,100.00 | 0.0M |
| 2023-11-24 | 158,200.00 | 161,100.00 | 151,000.00 | 153,500.00 | 0.1M |
| 2023-11-23 | 159,400.00 | 161,300.00 | 157,600.00 | 157,700.00 | 0.0M |
| 2023-11-22 | 155,700.00 | 161,000.00 | 153,800.00 | 159,400.00 | 0.1M |
| 2023-11-21 | 149,800.00 | 156,000.00 | 148,600.00 | 156,000.00 | 0.1M |
| 2023-11-20 | 147,000.00 | 150,000.00 | 146,200.00 | 149,800.00 | 0.0M |
| 2023-11-17 | 146,700.00 | 148,100.00 | 143,800.00 | 148,000.00 | 0.1M |
| 2023-11-16 | 148,900.00 | 150,000.00 | 146,500.00 | 147,500.00 | 0.1M |
| 2023-11-15 | 149,700.00 | 149,900.00 | 145,200.00 | 148,700.00 | 0.1M |
| 2023-11-14 | 143,300.00 | 153,200.00 | 142,800.00 | 146,800.00 | 0.2M |
| 2023-11-13 | 135,700.00 | 142,500.00 | 131,600.00 | 141,700.00 | 0.2M |
| 2023-11-10 | 135,100.00 | 137,500.00 | 134,200.00 | 135,500.00 | 0.0M |
| 2023-11-09 | 141,700.00 | 141,700.00 | 136,500.00 | 136,500.00 | 0.1M |
| 2023-11-08 | 139,000.00 | 141,500.00 | 138,300.00 | 141,000.00 | 0.0M |
| 2023-11-07 | 140,800.00 | 141,600.00 | 136,700.00 | 137,600.00 | 0.0M |
| 2023-11-06 | 142,000.00 | 143,700.00 | 137,800.00 | 141,000.00 | 0.1M |
| 2023-11-03 | 141,100.00 | 142,100.00 | 138,600.00 | 141,400.00 | 0.0M |
| 2023-11-02 | 140,500.00 | 142,900.00 | 139,100.00 | 141,400.00 | 0.0M |
| 2023-11-01 | 142,100.00 | 142,100.00 | 138,000.00 | 138,100.00 | 0.0M |
| 2023-10-31 | 138,300.00 | 144,500.00 | 138,300.00 | 142,000.00 | 0.1M |
| 2023-10-30 | 139,900.00 | 140,000.00 | 136,400.00 | 139,400.00 | 0.0M |
| 2023-10-27 | 134,800.00 | 140,400.00 | 134,800.00 | 138,600.00 | 0.1M |
| 2023-10-26 | 137,100.00 | 137,100.00 | 134,200.00 | 134,700.00 | 0.0M |
| 2023-10-25 | 137,200.00 | 144,500.00 | 135,600.00 | 138,400.00 | 0.1M |
| 2023-10-24 | 139,900.00 | 140,200.00 | 134,800.00 | 136,800.00 | 0.1M |
| 2023-10-23 | 140,400.00 | 141,600.00 | 136,100.00 | 139,000.00 | 0.0M |
| 2023-10-20 | 138,400.00 | 141,100.00 | 137,700.00 | 140,300.00 | 0.0M |
| 2023-10-19 | 137,800.00 | 141,500.00 | 137,600.00 | 138,800.00 | 0.1M |
| 2023-10-18 | 140,900.00 | 143,800.00 | 139,500.00 | 140,000.00 | 0.0M |
| 2023-10-17 | 144,000.00 | 149,500.00 | 141,200.00 | 142,100.00 | 0.1M |
| 2023-10-16 | 143,400.00 | 145,500.00 | 137,400.00 | 144,000.00 | 0.1M |
| 2023-10-13 | 143,800.00 | 143,900.00 | 134,500.00 | 143,400.00 | 0.1M |
| 2023-10-12 | 138,400.00 | 144,400.00 | 138,400.00 | 144,000.00 | 0.1M |
| 2023-10-11 | 137,400.00 | 141,700.00 | 135,400.00 | 138,300.00 | 0.0M |
| 2023-10-10 | 144,000.00 | 144,400.00 | 137,900.00 | 138,000.00 | 0.1M |
| 2023-10-09 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0M |
| 2023-10-06 | 134,300.00 | 145,500.00 | 132,800.00 | 143,600.00 | 0.2M |
| 2023-10-05 | 132,900.00 | 138,300.00 | 120,900.00 | 134,400.00 | 0.2M |
| 2023-10-04 | 123,600.00 | 139,500.00 | 122,500.00 | 134,400.00 | 0.4M |
| 2023-09-27 | 122,600.00 | 126,400.00 | 120,200.00 | 125,000.00 | 0.0M |
| 2023-09-26 | 122,900.00 | 123,800.00 | 119,400.00 | 121,800.00 | 0.0M |
| 2023-09-25 | 123,500.00 | 125,600.00 | 121,900.00 | 122,300.00 | 0.0M |
| 2023-09-22 | 120,900.00 | 127,800.00 | 120,000.00 | 124,300.00 | 0.1M |
| 2023-09-21 | 123,600.00 | 124,000.00 | 119,000.00 | 120,900.00 | 0.1M |
| 2023-09-20 | 122,400.00 | 124,200.00 | 121,800.00 | 124,000.00 | 0.0M |
| 2023-09-19 | 123,100.00 | 124,100.00 | 121,000.00 | 122,400.00 | 0.1M |
| 2023-09-18 | 122,800.00 | 127,000.00 | 122,000.00 | 123,100.00 | 0.1M |
| 2023-09-17 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2023-09-15 | 124,300.00 | 126,000.00 | 121,600.00 | 123,000.00 | 0.1M |
| 2023-09-14 | 124,100.00 | 128,000.00 | 124,100.00 | 126,000.00 | 0.1M |
| 2023-09-13 | 121,800.00 | 125,400.00 | 121,700.00 | 124,000.00 | 0.1M |
| 2023-09-12 | 122,600.00 | 126,000.00 | 121,100.00 | 123,000.00 | 0.1M |
| 2023-09-11 | 122,800.00 | 124,300.00 | 117,400.00 | 122,400.00 | 0.1M |
| 2023-09-10 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 0.0M |
| 2023-09-08 | 110,800.00 | 125,000.00 | 110,600.00 | 123,600.00 | 0.3M |
| 2023-09-07 | 110,100.00 | 114,500.00 | 109,100.00 | 110,100.00 | 0.1M |
| 2023-09-06 | 108,900.00 | 110,800.00 | 107,800.00 | 110,100.00 | 0.1M |
| 2023-09-05 | 109,100.00 | 110,700.00 | 106,400.00 | 108,500.00 | 0.1M |
| 2023-09-04 | 111,700.00 | 112,000.00 | 109,600.00 | 110,300.00 | 0.1M |
| 2023-09-03 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2023-09-01 | 113,500.00 | 114,400.00 | 111,100.00 | 111,800.00 | 0.1M |
| 2023-08-31 | 113,000.00 | 114,400.00 | 110,300.00 | 112,400.00 | 0.1M |
| 2023-08-30 | 116,500.00 | 116,500.00 | 107,100.00 | 112,600.00 | 0.2M |
| 2023-08-29 | 113,500.00 | 117,800.00 | 112,900.00 | 116,500.00 | 0.1M |
| 2023-08-28 | 114,500.00 | 114,800.00 | 113,000.00 | 113,600.00 | 0.0M |
| 2023-08-27 | 113,100.00 | 113,100.00 | 113,100.00 | 113,100.00 | 0.0M |
| 2023-08-25 | 116,000.00 | 116,000.00 | 112,800.00 | 113,100.00 | 0.1M |
| 2023-08-24 | 115,000.00 | 119,000.00 | 112,500.00 | 117,400.00 | 0.1M |
| 2023-08-23 | 123,600.00 | 123,600.00 | 114,500.00 | 115,900.00 | 0.2M |
| 2023-08-22 | 121,800.00 | 128,200.00 | 119,500.00 | 123,600.00 | 0.2M |
| 2023-08-21 | 122,300.00 | 125,800.00 | 118,400.00 | 119,500.00 | 0.3M |
| 2023-08-18 | 112,600.00 | 122,700.00 | 112,300.00 | 119,000.00 | 0.3M |
| 2023-08-17 | 113,200.00 | 114,300.00 | 110,900.00 | 113,300.00 | 0.1M |
| 2023-08-16 | 116,000.00 | 116,100.00 | 111,700.00 | 114,400.00 | 0.1M |
| 2023-08-15 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 0.0M |
| 2023-08-14 | 115,600.00 | 117,400.00 | 114,100.00 | 115,900.00 | 0.1M |
| 2023-08-11 | 118,100.00 | 118,100.00 | 112,600.00 | 114,900.00 | 0.1M |
| 2023-08-10 | 109,400.00 | 117,500.00 | 108,200.00 | 117,400.00 | 0.2M |
| 2023-08-09 | 105,800.00 | 110,500.00 | 104,500.00 | 108,000.00 | 0.1M |
| 2023-08-08 | 109,200.00 | 109,300.00 | 104,300.00 | 104,400.00 | 0.0M |
| 2023-08-07 | 107,000.00 | 112,300.00 | 106,600.00 | 107,100.00 | 0.1M |
| 2023-08-04 | 107,600.00 | 108,500.00 | 105,800.00 | 107,000.00 | 0.0M |
| 2023-08-03 | 104,500.00 | 108,000.00 | 103,900.00 | 106,900.00 | 0.0M |
| 2023-08-02 | 104,900.00 | 107,600.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2023-08-01 | 107,800.00 | 109,000.00 | 104,300.00 | 104,700.00 | 0.1M |
| 2023-07-31 | 103,100.00 | 109,400.00 | 102,700.00 | 107,900.00 | 0.1M |
| 2023-07-28 | 102,800.00 | 103,500.00 | 102,100.00 | 102,500.00 | 0.0M |
| 2023-07-27 | 104,700.00 | 108,100.00 | 101,500.00 | 102,800.00 | 0.1M |
| 2023-07-26 | 107,500.00 | 109,000.00 | 104,600.00 | 105,800.00 | 0.1M |
| 2023-07-25 | 104,500.00 | 112,300.00 | 104,100.00 | 109,000.00 | 0.1M |
| 2023-07-24 | 110,100.00 | 110,100.00 | 104,600.00 | 105,400.00 | 0.0M |
| 2023-07-21 | 110,000.00 | 112,800.00 | 108,800.00 | 108,900.00 | 0.0M |
| 2023-07-20 | 108,000.00 | 112,100.00 | 107,100.00 | 111,300.00 | 0.0M |
| 2023-07-19 | 109,000.00 | 110,300.00 | 107,100.00 | 108,300.00 | 0.0M |
| 2023-07-18 | 110,100.00 | 112,000.00 | 107,500.00 | 108,200.00 | 0.0M |
| 2023-07-17 | 111,800.00 | 112,700.00 | 109,300.00 | 110,200.00 | 0.0M |
| 2023-07-14 | 109,000.00 | 114,100.00 | 109,000.00 | 112,400.00 | 0.1M |
| 2023-07-13 | 112,000.00 | 112,300.00 | 109,500.00 | 110,100.00 | 0.1M |
| 2023-07-12 | 103,200.00 | 111,700.00 | 102,600.00 | 111,000.00 | 0.1M |
| 2023-07-11 | 102,300.00 | 105,800.00 | 101,600.00 | 102,200.00 | 0.0M |
| 2023-07-10 | 102,500.00 | 104,500.00 | 101,000.00 | 101,500.00 | 0.1M |
| 2023-07-07 | 105,200.00 | 107,200.00 | 102,600.00 | 104,700.00 | 0.1M |
| 2023-07-06 | 105,500.00 | 110,000.00 | 102,500.00 | 105,200.00 | 0.1M |
| 2023-07-05 | 106,100.00 | 109,100.00 | 106,000.00 | 106,600.00 | 0.0M |
| 2023-07-04 | 110,000.00 | 110,800.00 | 107,000.00 | 107,200.00 | 0.0M |
| 2023-07-03 | 109,800.00 | 112,000.00 | 108,900.00 | 111,100.00 | 0.1M |
| 2023-06-30 | 107,000.00 | 112,000.00 | 106,500.00 | 110,000.00 | 0.1M |
| 2023-06-29 | 109,100.00 | 111,600.00 | 106,800.00 | 107,000.00 | 0.1M |
| 2023-06-28 | 111,000.00 | 113,500.00 | 104,700.00 | 110,900.00 | 0.1M |
| 2023-06-27 | 114,100.00 | 119,600.00 | 109,900.00 | 111,400.00 | 0.2M |
| 2023-06-26 | 100,800.00 | 114,500.00 | 99,700.00 | 114,000.00 | 0.2M |
| 2023-06-23 | 103,800.00 | 103,900.00 | 100,000.00 | 100,800.00 | 0.1M |
| 2023-06-22 | 102,900.00 | 104,000.00 | 101,100.00 | 103,700.00 | 0.0M |
| 2023-06-21 | 102,600.00 | 105,300.00 | 101,500.00 | 101,700.00 | 0.1M |
| 2023-06-20 | 102,000.00 | 102,300.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2023-06-19 | 102,500.00 | 102,600.00 | 100,800.00 | 101,600.00 | 0.0M |
| 2023-06-16 | 101,300.00 | 103,200.00 | 101,300.00 | 102,500.00 | 0.0M |
| 2023-06-15 | 103,000.00 | 103,200.00 | 101,000.00 | 101,500.00 | 0.0M |
| 2023-06-14 | 104,600.00 | 104,600.00 | 102,200.00 | 102,400.00 | 0.0M |
| 2023-06-13 | 106,900.00 | 107,800.00 | 104,100.00 | 104,600.00 | 0.1M |
| 2023-06-12 | 107,900.00 | 108,000.00 | 103,600.00 | 105,100.00 | 0.1M |
| 2023-06-09 | 104,800.00 | 107,000.00 | 104,800.00 | 106,900.00 | 0.0M |
| 2023-06-08 | 107,500.00 | 108,000.00 | 104,300.00 | 104,800.00 | 0.1M |
| 2023-06-07 | 108,700.00 | 109,500.00 | 107,000.00 | 107,000.00 | 0.1M |
| 2023-06-05 | 107,300.00 | 108,800.00 | 102,000.00 | 108,700.00 | 0.1M |
| 2023-06-02 | 112,400.00 | 112,400.00 | 106,600.00 | 107,200.00 | 0.1M |
| 2023-06-01 | 109,100.00 | 112,700.00 | 108,900.00 | 111,700.00 | 0.0M |
| 2023-05-31 | 110,800.00 | 110,900.00 | 108,500.00 | 108,800.00 | 0.0M |
| 2023-05-30 | 110,200.00 | 113,500.00 | 109,500.00 | 110,300.00 | 0.0M |
| 2023-05-26 | 110,200.00 | 112,000.00 | 109,100.00 | 110,000.00 | 0.0M |
| 2023-05-25 | 113,200.00 | 113,500.00 | 110,100.00 | 110,200.00 | 0.0M |
| 2023-05-24 | 110,300.00 | 113,200.00 | 110,200.00 | 112,500.00 | 0.0M |
| 2023-05-23 | 110,900.00 | 112,400.00 | 110,700.00 | 112,000.00 | 0.0M |
| 2023-05-22 | 111,100.00 | 112,900.00 | 110,000.00 | 110,800.00 | 0.0M |
| 2023-05-19 | 109,200.00 | 111,100.00 | 109,100.00 | 111,100.00 | 0.1M |
| 2023-05-18 | 113,900.00 | 113,900.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2023-05-17 | 109,000.00 | 113,800.00 | 108,500.00 | 112,700.00 | 0.1M |
| 2023-05-16 | 110,000.00 | 111,200.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2023-05-15 | 110,200.00 | 111,100.00 | 108,300.00 | 110,400.00 | 0.1M |
| 2023-05-12 | 112,500.00 | 112,600.00 | 110,600.00 | 111,600.00 | 0.0M |
| 2023-05-11 | 112,600.00 | 114,400.00 | 111,600.00 | 113,800.00 | 0.0M |
| 2023-05-10 | 112,500.00 | 113,800.00 | 111,200.00 | 111,500.00 | 0.0M |
| 2023-05-09 | 114,000.00 | 114,800.00 | 111,400.00 | 112,000.00 | 0.1M |
| 2023-05-08 | 112,800.00 | 114,500.00 | 112,000.00 | 114,200.00 | 0.0M |
| 2023-05-04 | 110,900.00 | 113,800.00 | 110,100.00 | 112,200.00 | 0.0M |
| 2023-05-03 | 110,600.00 | 112,800.00 | 110,200.00 | 110,900.00 | 0.0M |
| 2023-05-02 | 113,400.00 | 113,400.00 | 111,300.00 | 111,800.00 | 0.0M |
| 2023-04-28 | 111,300.00 | 114,400.00 | 110,100.00 | 113,400.00 | 0.1M |
| 2023-04-27 | 111,900.00 | 112,900.00 | 109,200.00 | 111,400.00 | 0.0M |
| 2023-04-26 | 111,700.00 | 114,200.00 | 109,900.00 | 111,100.00 | 0.1M |
| 2023-04-25 | 108,600.00 | 114,200.00 | 108,600.00 | 110,800.00 | 0.1M |
| 2023-04-24 | 112,000.00 | 112,000.00 | 108,500.00 | 108,600.00 | 0.0M |
| 2023-04-21 | 111,900.00 | 112,400.00 | 110,100.00 | 111,000.00 | 0.1M |
| 2023-04-20 | 114,000.00 | 114,500.00 | 109,700.00 | 110,700.00 | 0.1M |
| 2023-04-19 | 117,100.00 | 117,800.00 | 112,700.00 | 114,900.00 | 0.1M |
| 2023-04-18 | 130,700.00 | 132,300.00 | 117,100.00 | 117,100.00 | 0.2M |
| 2023-04-17 | 133,800.00 | 133,800.00 | 129,600.00 | 131,200.00 | 0.1M |
| 2023-04-14 | 133,300.00 | 135,200.00 | 131,700.00 | 133,300.00 | 0.1M |
| 2023-04-13 | 133,700.00 | 134,700.00 | 130,200.00 | 134,400.00 | 0.1M |
| 2023-04-12 | 134,700.00 | 135,300.00 | 132,200.00 | 133,100.00 | 0.0M |
| 2023-04-11 | 132,000.00 | 134,900.00 | 130,200.00 | 133,600.00 | 0.1M |
| 2023-04-10 | 135,300.00 | 135,300.00 | 128,700.00 | 132,000.00 | 0.1M |
| 2023-04-09 | 135,400.00 | 135,400.00 | 135,400.00 | 135,400.00 | 0.0M |
| 2023-04-07 | 129,400.00 | 139,200.00 | 129,300.00 | 135,400.00 | 0.3M |
| 2023-04-06 | 127,000.00 | 133,600.00 | 126,700.00 | 129,200.00 | 0.1M |
| 2023-04-05 | 130,500.00 | 132,400.00 | 126,400.00 | 127,400.00 | 0.1M |
| 2023-04-04 | 127,100.00 | 134,600.00 | 127,000.00 | 130,800.00 | 0.1M |
| 2023-04-03 | 128,700.00 | 129,700.00 | 126,400.00 | 126,900.00 | 0.0M |
| 2023-03-31 | 125,500.00 | 128,900.00 | 124,800.00 | 127,900.00 | 0.0M |
| 2023-03-30 | 124,700.00 | 126,100.00 | 123,000.00 | 124,600.00 | 0.0M |
| 2023-03-29 | 125,900.00 | 126,300.00 | 123,100.00 | 124,300.00 | 0.0M |
| 2023-03-28 | 127,200.00 | 128,400.00 | 124,200.00 | 125,800.00 | 0.0M |
| 2023-03-27 | 129,400.00 | 129,500.00 | 125,300.00 | 126,500.00 | 0.0M |
| 2023-03-24 | 126,400.00 | 130,400.00 | 125,300.00 | 128,100.00 | 0.0M |
| 2023-03-23 | 129,300.00 | 129,300.00 | 125,000.00 | 127,600.00 | 0.0M |
| 2023-03-22 | 127,500.00 | 129,500.00 | 126,300.00 | 128,100.00 | 0.0M |
| 2023-03-21 | 125,300.00 | 129,700.00 | 125,300.00 | 127,800.00 | 0.0M |
| 2023-03-20 | 126,200.00 | 129,800.00 | 124,900.00 | 125,200.00 | 0.0M |
| 2023-03-19 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0M |
| 2023-03-17 | 124,500.00 | 128,000.00 | 123,800.00 | 127,200.00 | 0.0M |
| 2023-03-16 | 126,000.00 | 127,000.00 | 121,600.00 | 123,100.00 | 0.1M |
| 2023-03-15 | 123,800.00 | 129,100.00 | 123,100.00 | 127,000.00 | 0.1M |
| 2023-03-14 | 125,100.00 | 126,300.00 | 123,100.00 | 123,100.00 | 0.0M |
| 2023-03-13 | 128,400.00 | 129,400.00 | 124,500.00 | 127,000.00 | 0.0M |
| 2023-03-12 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0M |
| 2023-03-10 | 129,100.00 | 129,600.00 | 126,500.00 | 127,400.00 | 0.0M |
| 2023-03-09 | 127,300.00 | 131,100.00 | 127,000.00 | 129,100.00 | 0.0M |
| 2023-03-08 | 129,200.00 | 129,500.00 | 127,300.00 | 127,500.00 | 0.0M |
| 2023-03-07 | 130,100.00 | 131,500.00 | 127,500.00 | 130,000.00 | 0.1M |
| 2023-03-06 | 131,500.00 | 131,500.00 | 127,300.00 | 129,200.00 | 0.1M |
| 2023-03-05 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0M |
| 2023-03-03 | 136,200.00 | 136,700.00 | 130,100.00 | 130,800.00 | 0.1M |
| 2023-03-02 | 130,600.00 | 137,500.00 | 129,100.00 | 135,900.00 | 0.2M |
| 2023-03-01 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0M |
| 2023-02-28 | 128,500.00 | 130,800.00 | 128,100.00 | 129,100.00 | 0.1M |
| 2023-02-27 | 134,000.00 | 134,000.00 | 127,600.00 | 127,800.00 | 0.1M |
| 2023-02-24 | 136,900.00 | 136,900.00 | 132,300.00 | 132,900.00 | 0.1M |
| 2023-02-23 | 136,400.00 | 137,000.00 | 135,000.00 | 137,000.00 | 0.0M |
| 2023-02-22 | 132,900.00 | 136,500.00 | 132,600.00 | 136,500.00 | 0.1M |
| 2023-02-21 | 134,200.00 | 136,100.00 | 132,200.00 | 135,200.00 | 0.1M |
| 2023-02-20 | 137,100.00 | 137,700.00 | 133,000.00 | 135,000.00 | 0.1M |
| 2023-02-19 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0M |
| 2023-02-17 | 136,300.00 | 138,200.00 | 134,200.00 | 134,500.00 | 0.1M |
| 2023-02-16 | 135,500.00 | 139,000.00 | 135,500.00 | 138,500.00 | 0.1M |
| 2023-02-15 | 143,100.00 | 143,100.00 | 134,100.00 | 134,300.00 | 0.2M |
| 2023-02-14 | 133,600.00 | 140,400.00 | 130,900.00 | 140,400.00 | 0.2M |
| 2023-02-13 | 140,000.00 | 140,100.00 | 131,000.00 | 133,200.00 | 0.4M |
| 2023-02-12 | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 0.0M |
| 2023-02-10 | 165,500.00 | 166,500.00 | 132,400.00 | 133,800.00 | 0.3M |
| 2023-02-09 | 156,800.00 | 164,700.00 | 155,300.00 | 163,500.00 | 0.1M |
| 2023-02-08 | 152,000.00 | 159,000.00 | 152,000.00 | 157,400.00 | 0.1M |
| 2023-02-07 | 152,500.00 | 156,300.00 | 149,000.00 | 151,400.00 | 0.1M |
| 2023-02-06 | 154,300.00 | 156,900.00 | 153,000.00 | 153,600.00 | 0.0M |
| 2023-02-05 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.0M |
| 2023-02-03 | 151,100.00 | 154,700.00 | 150,500.00 | 154,600.00 | 0.1M |
| 2023-02-02 | 148,800.00 | 154,200.00 | 148,500.00 | 151,200.00 | 0.1M |
| 2023-02-01 | 142,600.00 | 146,500.00 | 139,600.00 | 145,800.00 | 0.1M |
| 2023-01-31 | 141,000.00 | 143,300.00 | 140,100.00 | 141,100.00 | 0.1M |
| 2023-01-30 | 144,300.00 | 146,200.00 | 142,200.00 | 142,200.00 | 0.0M |
| 2023-01-29 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0M |
| 2023-01-27 | 146,200.00 | 146,800.00 | 142,000.00 | 144,000.00 | 0.1M |
| 2023-01-26 | 148,900.00 | 148,900.00 | 145,100.00 | 146,000.00 | 0.0M |
| 2023-01-25 | 147,300.00 | 150,000.00 | 144,700.00 | 146,100.00 | 0.0M |
| 2023-01-20 | 146,400.00 | 149,900.00 | 144,200.00 | 144,500.00 | 0.1M |
| 2023-01-19 | 140,600.00 | 147,000.00 | 138,600.00 | 146,300.00 | 0.1M |
| 2023-01-18 | 141,900.00 | 143,000.00 | 139,900.00 | 140,500.00 | 0.0M |
| 2023-01-17 | 144,900.00 | 145,700.00 | 141,300.00 | 141,900.00 | 0.1M |
| 2023-01-16 | 141,300.00 | 146,000.00 | 138,500.00 | 145,400.00 | 0.1M |
| 2023-01-13 | 138,800.00 | 141,100.00 | 137,500.00 | 140,500.00 | 0.0M |
| 2023-01-12 | 137,100.00 | 139,100.00 | 135,000.00 | 138,500.00 | 0.0M |
| 2023-01-11 | 129,300.00 | 138,200.00 | 128,600.00 | 136,300.00 | 0.1M |
| 2023-01-10 | 134,500.00 | 134,700.00 | 125,500.00 | 128,400.00 | 0.1M |
| 2023-01-09 | 133,100.00 | 139,600.00 | 133,100.00 | 136,400.00 | 0.0M |
| 2023-01-06 | 132,200.00 | 133,800.00 | 129,700.00 | 132,600.00 | 0.0M |
| 2023-01-05 | 129,400.00 | 133,400.00 | 129,300.00 | 132,200.00 | 0.0M |
| 2023-01-04 | 134,500.00 | 136,000.00 | 128,700.00 | 128,700.00 | 0.0M |
| 2023-01-03 | 137,000.00 | 137,000.00 | 131,400.00 | 134,500.00 | 0.0M |
| 2023-01-02 | 135,200.00 | 137,900.00 | 133,700.00 | 134,400.00 | 0.0M |