925.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 935.00 | 944.00 | 910.00 | 925.00 | 0.0M |
| 2025-10-03 | 935.00 | 966.00 | 925.00 | 932.00 | 0.0M |
| 2025-10-01 | 920.00 | 945.95 | 920.00 | 934.95 | 0.0M |
| 2025-09-30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2025-09-29 | 1,004.95 | 1,007.00 | 970.00 | 970.00 | 0.0M |
| 2025-09-26 | 979.95 | 980.00 | 930.05 | 959.05 | 0.0M |
| 2025-09-25 | 940.00 | 944.05 | 940.00 | 944.00 | 0.0M |
| 2025-09-24 | 999.95 | 999.95 | 980.00 | 980.00 | 0.0M |
| 2025-09-23 | 885.00 | 937.75 | 885.00 | 937.75 | 0.0M |
| 2025-09-22 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2025-09-19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-09-18 | 810.00 | 815.00 | 810.00 | 815.00 | 0.0M |
| 2025-09-17 | 775.00 | 799.05 | 775.00 | 777.00 | 0.0M |
| 2025-09-16 | 776.00 | 776.00 | 761.00 | 761.00 | 0.0M |
| 2025-09-15 | 780.00 | 782.00 | 780.00 | 780.50 | 0.0M |
| 2025-09-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-09-10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-09-08 | 826.95 | 826.95 | 826.95 | 826.95 | 0.0M |
| 2025-09-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-09-04 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2025-09-03 | 815.00 | 823.00 | 815.00 | 815.00 | 0.0M |
| 2025-09-02 | 854.00 | 861.00 | 854.00 | 855.00 | 0.0M |
| 2025-08-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-08-20 | 810.00 | 857.45 | 810.00 | 857.45 | 0.0M |
| 2025-08-19 | 800.00 | 850.00 | 799.10 | 816.65 | 0.0M |
| 2025-08-18 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-08-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-08-13 | 850.45 | 850.50 | 769.50 | 840.00 | 0.0M |
| 2025-08-11 | 811.00 | 811.00 | 810.00 | 810.00 | 0.0M |
| 2025-08-08 | 810.25 | 810.25 | 810.25 | 810.25 | 0.0M |
| 2025-08-07 | 810.25 | 810.25 | 810.25 | 810.25 | 0.0M |
| 2025-08-05 | 815.00 | 815.00 | 810.25 | 810.25 | 0.0M |
| 2025-08-04 | 855.00 | 855.00 | 852.90 | 852.90 | 0.0M |
| 2025-08-01 | 902.50 | 902.50 | 897.75 | 897.75 | 0.0M |
| 2025-07-23 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-07-21 | 951.00 | 951.00 | 944.00 | 945.00 | 0.0M |
| 2025-07-18 | 975.00 | 975.00 | 941.00 | 941.00 | 0.0M |
| 2025-07-14 | 961.00 | 961.00 | 950.50 | 955.10 | 0.0M |
| 2025-07-10 | 1,009.90 | 1,009.90 | 980.00 | 980.00 | 0.0M |
| 2025-07-09 | 1,000.00 | 1,013.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-07-08 | 980.00 | 981.00 | 968.00 | 968.00 | 0.0M |
| 2025-07-07 | 1,024.95 | 1,024.95 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-07-03 | 1,019.00 | 1,019.00 | 1,009.95 | 1,009.95 | 0.0M |
| 2025-07-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-01 | 995.00 | 1,008.00 | 975.00 | 1,008.00 | 0.0M |
| 2025-06-30 | 958.00 | 960.00 | 958.00 | 960.00 | 0.0M |
| 2025-06-27 | 945.00 | 946.00 | 945.00 | 946.00 | 0.0M |
| 2025-06-26 | 980.00 | 980.00 | 925.00 | 969.40 | 0.0M |
| 2025-06-25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-06-24 | 925.00 | 964.00 | 925.00 | 931.00 | 0.0M |
| 2025-06-20 | 941.00 | 944.00 | 921.50 | 924.95 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,001.00 | 970.00 | 970.00 | 0.0M |
| 2025-06-18 | 920.15 | 1,010.00 | 920.15 | 985.00 | 0.0M |
| 2025-06-17 | 998.00 | 998.00 | 966.00 | 966.00 | 0.0M |
| 2025-06-16 | 960.00 | 1,029.30 | 957.60 | 998.00 | 0.0M |
| 2025-06-13 | 900.00 | 950.00 | 900.00 | 940.00 | 0.0M |
| 2025-06-12 | 888.00 | 912.00 | 860.70 | 912.00 | 0.0M |
| 2025-06-11 | 850.00 | 893.00 | 850.00 | 881.80 | 0.0M |
| 2025-06-10 | 840.00 | 860.05 | 810.00 | 854.30 | 0.0M |
| 2025-06-09 | 842.00 | 842.00 | 840.00 | 841.00 | 0.0M |
| 2025-06-06 | 783.85 | 841.50 | 783.85 | 828.90 | 0.0M |
| 2025-06-05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-06-04 | 759.10 | 763.35 | 759.10 | 763.35 | 0.0M |
| 2025-06-03 | 785.00 | 861.00 | 783.05 | 783.05 | 0.0M |
| 2025-06-02 | 850.00 | 850.00 | 775.00 | 783.50 | 0.0M |
| 2025-05-30 | 820.00 | 864.00 | 820.00 | 847.75 | 0.0M |
| 2025-05-29 | 771.00 | 875.00 | 770.00 | 852.65 | 0.0M |
| 2025-05-28 | 665.00 | 765.60 | 665.00 | 765.60 | 0.0M |
| 2025-05-27 | 617.95 | 650.00 | 617.95 | 638.00 | 0.0M |
| 2025-05-23 | 565.05 | 623.40 | 565.00 | 623.40 | 0.0M |
| 2025-05-22 | 593.00 | 593.00 | 575.00 | 580.00 | 0.0M |
| 2025-05-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-05-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-19 | 626.00 | 627.00 | 595.00 | 600.00 | 0.0M |
| 2025-05-16 | 609.00 | 613.00 | 590.15 | 610.70 | 0.0M |
| 2025-05-15 | 600.00 | 607.95 | 600.00 | 607.95 | 0.0M |
| 2025-05-14 | 619.00 | 619.00 | 595.00 | 607.35 | 0.0M |
| 2025-05-13 | 605.00 | 610.00 | 595.00 | 608.00 | 0.0M |
| 2025-05-12 | 590.00 | 610.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-09 | 581.10 | 581.10 | 565.25 | 568.10 | 0.0M |
| 2025-05-08 | 595.00 | 595.00 | 581.00 | 581.10 | 0.0M |
| 2025-05-07 | 600.00 | 608.00 | 582.20 | 598.50 | 0.0M |
| 2025-05-06 | 615.00 | 615.05 | 600.00 | 600.00 | 0.0M |
| 2025-05-05 | 610.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2025-05-02 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2025-04-29 | 655.00 | 655.00 | 641.00 | 648.00 | 0.0M |
| 2025-04-28 | 660.00 | 668.00 | 660.00 | 668.00 | 0.0M |
| 2025-04-25 | 671.00 | 671.00 | 645.00 | 655.00 | 0.0M |
| 2025-04-24 | 672.00 | 672.00 | 670.50 | 670.50 | 0.0M |
| 2025-04-23 | 687.00 | 687.00 | 675.05 | 683.35 | 0.0M |
| 2025-04-22 | 684.95 | 705.00 | 684.95 | 690.00 | 0.0M |
| 2025-04-21 | 625.50 | 663.95 | 625.50 | 663.00 | 0.0M |
| 2025-04-17 | 631.05 | 664.00 | 631.05 | 645.00 | 0.0M |
| 2025-04-16 | 667.00 | 667.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-15 | 625.00 | 650.00 | 620.00 | 648.65 | 0.0M |
| 2025-04-11 | 628.00 | 628.00 | 598.00 | 598.00 | 0.0M |
| 2025-04-09 | 598.75 | 598.80 | 598.75 | 598.75 | 0.0M |
| 2025-04-08 | 605.00 | 610.00 | 598.05 | 598.50 | 0.0M |
| 2025-04-07 | 574.75 | 630.00 | 574.75 | 629.50 | 0.0M |
| 2025-04-04 | 615.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2025-04-03 | 588.00 | 617.40 | 588.00 | 617.00 | 0.0M |
| 2025-04-01 | 585.00 | 588.00 | 585.00 | 588.00 | 0.0M |
| 2025-03-28 | 600.00 | 600.00 | 560.00 | 560.00 | 0.0M |
| 2025-03-27 | 600.00 | 600.00 | 589.00 | 589.00 | 0.0M |
| 2025-03-26 | 591.00 | 620.00 | 590.90 | 620.00 | 0.0M |
| 2025-03-24 | 642.00 | 645.00 | 622.00 | 622.00 | 0.0M |
| 2025-03-21 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0M |
| 2025-03-20 | 577.50 | 625.00 | 577.50 | 625.00 | 0.0M |
| 2025-03-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-03-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-17 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0M |
| 2025-03-13 | 577.60 | 606.45 | 577.60 | 606.45 | 0.0M |
| 2025-03-12 | 577.75 | 577.75 | 577.60 | 577.60 | 0.0M |
| 2025-03-10 | 646.00 | 646.00 | 608.00 | 608.00 | 0.0M |
| 2025-03-07 | 614.05 | 642.00 | 614.05 | 640.00 | 0.0M |
| 2025-03-06 | 614.05 | 614.05 | 614.05 | 614.05 | 0.0M |
| 2025-03-05 | 584.50 | 584.85 | 584.50 | 584.85 | 0.0M |
| 2025-03-04 | 544.50 | 569.00 | 544.50 | 557.00 | 0.0M |
| 2025-03-03 | 572.85 | 573.00 | 572.85 | 573.00 | 0.0M |
| 2025-02-28 | 605.00 | 605.00 | 603.00 | 603.00 | 0.0M |
| 2025-02-27 | 635.00 | 636.00 | 633.45 | 634.70 | 0.0M |
| 2025-02-25 | 605.00 | 666.75 | 603.25 | 666.75 | 0.0M |
| 2025-02-21 | 626.55 | 635.00 | 626.55 | 635.00 | 0.0M |
| 2025-02-19 | 610.10 | 610.10 | 605.00 | 610.10 | 0.0M |
| 2025-02-18 | 601.00 | 601.00 | 581.05 | 581.05 | 0.0M |
| 2025-02-17 | 610.00 | 610.00 | 602.00 | 604.55 | 0.0M |
| 2025-02-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-02-12 | 632.00 | 654.00 | 626.05 | 630.00 | 0.0M |
| 2025-02-11 | 665.00 | 665.00 | 655.25 | 659.00 | 0.0M |
| 2025-02-10 | 690.05 | 695.00 | 689.70 | 689.70 | 0.0M |
| 2025-02-07 | 722.00 | 730.00 | 722.00 | 726.00 | 0.0M |
| 2025-02-06 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-02-05 | 740.00 | 745.50 | 740.00 | 745.50 | 0.0M |
| 2025-02-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-02-03 | 730.00 | 730.00 | 720.20 | 720.25 | 0.0M |
| 2025-02-01 | 755.00 | 758.10 | 755.00 | 758.10 | 0.0M |
| 2025-01-31 | 730.00 | 730.80 | 722.00 | 722.00 | 0.0M |
| 2025-01-30 | 705.00 | 705.00 | 696.00 | 696.00 | 0.0M |
| 2025-01-29 | 700.00 | 732.00 | 695.00 | 698.00 | 0.0M |
| 2025-01-28 | 693.30 | 729.75 | 693.30 | 697.50 | 0.0M |
| 2025-01-27 | 731.00 | 731.00 | 729.75 | 729.75 | 0.0M |
| 2025-01-24 | 800.00 | 800.00 | 768.10 | 768.15 | 0.0M |
| 2025-01-23 | 808.50 | 813.00 | 808.50 | 808.50 | 0.0M |
| 2025-01-22 | 851.05 | 851.05 | 851.05 | 851.05 | 0.0M |
| 2025-01-21 | 945.00 | 945.00 | 895.85 | 895.85 | 0.0M |
| 2025-01-20 | 969.85 | 969.85 | 912.90 | 943.00 | 0.0M |
| 2025-01-17 | 942.00 | 966.00 | 937.50 | 960.95 | 0.0M |
| 2025-01-16 | 950.00 | 950.00 | 910.10 | 925.00 | 0.0M |
| 2025-01-15 | 830.00 | 909.00 | 823.00 | 909.00 | 0.0M |
| 2025-01-14 | 892.00 | 911.00 | 866.00 | 866.00 | 0.0M |
| 2025-01-13 | 989.70 | 989.70 | 896.00 | 896.00 | 0.0M |
| 2025-01-10 | 890.00 | 942.60 | 890.00 | 942.60 | 0.0M |
| 2025-01-09 | 835.00 | 897.75 | 835.00 | 897.75 | 0.0M |
| 2025-01-08 | 869.00 | 869.00 | 855.00 | 855.00 | 0.0M |
| 2025-01-07 | 855.00 | 900.00 | 821.00 | 900.00 | 0.0M |
| 2025-01-06 | 951.00 | 981.00 | 846.05 | 862.90 | 0.0M |
| 2025-01-03 | 824.80 | 957.45 | 824.80 | 943.70 | 0.1M |
| 2025-01-02 | 685.00 | 798.00 | 685.00 | 798.00 | 0.0M |
| 2025-01-01 | 655.50 | 665.60 | 655.50 | 665.00 | 0.0M |