Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 864.6K
09:35 1.14 1.14 1.14 1.14 1,703.8K
09:40 1.14 1.14 1.14 1.14 883.6K
09:45 1.14 1.14 1.14 1.14 2,463.6K
09:50 1.14 1.14 1.14 1.14 1,980.0K
09:55 1.14 1.14 1.14 1.14 2,834.1K
10:00 1.14 1.14 1.14 1.14 2,989.8K
10:05 1.14 1.14 1.14 1.14 2,336.1K
10:10 1.14 1.14 1.14 1.14 2,822.9K
10:15 1.14 1.14 1.14 1.14 8,094.8K
10:20 1.14 1.14 1.14 1.14 616.6K
10:25 1.14 1.14 1.14 1.14 92.3K
10:30 1.14 1.14 1.14 1.14 365.5K
10:35 1.14 1.14 1.14 1.14 1,662.0K
10:40 1.14 1.14 1.14 1.14 127.7K
10:45 1.14 1.14 1.14 1.14 261.8K
10:50 1.14 1.14 1.14 1.14 2,738.1K
10:55 1.14 1.14 1.14 1.14 2,855.6K
11:00 1.14 1.14 1.14 1.14 2,698.8K
11:05 1.14 1.14 1.14 1.14 120.7K
11:10 1.14 1.14 1.14 1.14 1,166.0K
11:15 1.14 1.14 1.14 1.14 3,731.3K
11:20 1.14 1.14 1.14 1.14 3,914.1K
11:25 1.14 1.14 1.14 1.14 161.7K
13:00 1.14 1.14 1.14 1.14 692.2K
13:05 1.14 1.14 1.14 1.14 2,315.3K
13:10 1.14 1.14 1.14 1.14 301.7K
13:15 1.14 1.14 1.14 1.14 322.7K
13:20 1.14 1.14 1.14 1.14 1,826.0K
13:25 1.14 1.14 1.14 1.14 1,006.2K
13:30 1.14 1.14 1.14 1.14 61.7K
13:35 1.14 1.14 1.14 1.14 952.7K
13:40 1.14 1.14 1.14 1.14 469.6K
13:45 1.14 1.14 1.14 1.14 1,335.4K
13:50 1.14 1.14 1.14 1.14 291.4K
13:55 1.14 1.14 1.14 1.14 539.8K
14:00 1.14 1.15 1.14 1.14 2,778.3K
14:05 1.14 1.15 1.14 1.14 1,508.1K
14:10 1.14 1.14 1.14 1.14 734.2K
14:15 1.14 1.14 1.14 1.14 62.4K
14:20 1.14 1.15 1.14 1.14 111.6K
14:25 1.14 1.14 1.14 1.14 171.8K
14:35 1.14 1.15 1.14 1.15 3.5K
14:40 1.14 1.15 1.14 1.14 142.5K
14:50 1.14 1.15 1.14 1.14 418.1K
14:55 1.15 1.15 1.15 1.15 413.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음