Hwabao WP CSI A50 ETF (159596)

159596
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 1,266.5K
09:35 1.17 1.17 1.17 1.17 2,143.7K
09:40 1.17 1.17 1.17 1.17 2,820.4K
09:45 1.17 1.17 1.17 1.17 461.7K
09:50 1.17 1.17 1.17 1.17 302.0K
09:55 1.17 1.17 1.16 1.17 923.2K
10:00 1.17 1.17 1.16 1.17 1,253.6K
10:05 1.17 1.17 1.16 1.16 1,842.1K
10:10 1.16 1.16 1.16 1.16 538.2K
10:15 1.16 1.16 1.16 1.16 261.8K
10:20 1.16 1.16 1.16 1.16 3,895.8K
10:25 1.16 1.16 1.16 1.16 416.7K
10:30 1.16 1.16 1.16 1.16 410.1K
10:35 1.16 1.16 1.16 1.16 449.6K
10:40 1.16 1.17 1.16 1.17 1,948.3K
10:45 1.17 1.17 1.16 1.17 1,975.5K
10:50 1.17 1.17 1.17 1.17 1,910.5K
10:55 1.17 1.17 1.17 1.17 2,081.6K
11:00 1.17 1.17 1.17 1.17 2,992.5K
11:05 1.17 1.17 1.17 1.17 1,375.6K
11:10 1.17 1.17 1.17 1.17 709.4K
11:15 1.17 1.17 1.17 1.17 2,773.3K
11:20 1.17 1.17 1.17 1.17 4,685.7K
11:25 1.17 1.17 1.17 1.17 2,870.2K
13:00 1.17 1.17 1.17 1.17 4,253.3K
13:05 1.17 1.17 1.17 1.17 5,818.5K
13:10 1.17 1.17 1.17 1.17 6,992.7K
13:15 1.17 1.17 1.17 1.17 707.5K
13:20 1.17 1.18 1.17 1.18 685.4K
13:25 1.18 1.18 1.17 1.17 518.2K
13:30 1.18 1.18 1.17 1.17 208.2K
13:35 1.17 1.18 1.17 1.17 2,368.9K
13:40 1.17 1.18 1.17 1.17 620.0K
13:45 1.17 1.17 1.17 1.17 200.8K
13:50 1.17 1.17 1.17 1.17 956.1K
13:55 1.17 1.17 1.17 1.17 523.3K
14:00 1.17 1.17 1.17 1.17 490.5K
14:05 1.17 1.17 1.17 1.17 1,105.8K
14:10 1.17 1.17 1.17 1.17 251.5K
14:15 1.17 1.17 1.17 1.17 100.6K
14:20 1.17 1.17 1.17 1.17 402.1K
14:25 1.17 1.17 1.17 1.17 929.3K
14:30 1.18 1.18 1.18 1.18 1,668.9K
14:35 1.18 1.18 1.18 1.18 673.1K
14:40 1.18 1.18 1.18 1.18 6.2K
14:45 1.18 1.18 1.18 1.18 110.9K
14:50 1.18 1.18 1.18 1.18 801.4K
14:55 1.18 1.18 1.18 1.18 104.0K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음