Hwabao WP CSI Cnsmr Leading ETF (516130)

516130
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 31.8K
09:35 0.76 0.76 0.76 0.76 509.6K
09:40 0.76 0.76 0.76 0.76 1.0K
09:45 0.76 0.76 0.76 0.76 155.0K
09:50 0.76 0.76 0.76 0.76 66.0K
09:55 0.76 0.76 0.76 0.76 2.0K
10:05 0.76 0.76 0.76 0.76 133.1K
10:10 0.76 0.76 0.76 0.76 17.0K
10:15 0.76 0.76 0.76 0.76 151.1K
10:20 0.76 0.76 0.76 0.76 46.0K
10:25 0.76 0.76 0.76 0.76 20.0K
10:30 0.76 0.76 0.76 0.76 54.7K
10:35 0.76 0.76 0.76 0.76 2.0K
10:40 0.76 0.76 0.76 0.76 1.0K
10:45 0.76 0.76 0.76 0.76 84.8K
10:50 0.76 0.76 0.76 0.76 7.0K
10:55 0.76 0.76 0.76 0.76 53.0K
11:00 0.76 0.76 0.76 0.76 28.5K
11:05 0.76 0.76 0.76 0.76 4.5K
11:10 0.76 0.76 0.76 0.76 3.7K
11:20 0.76 0.76 0.76 0.76 5.0K
11:25 0.76 0.76 0.76 0.76 245.7K
13:00 0.76 0.76 0.76 0.76 16.0K
13:05 0.76 0.76 0.76 0.76 140.0K
13:15 0.76 0.76 0.76 0.76 51.4K
13:20 0.76 0.76 0.76 0.76 296.3K
13:30 0.76 0.76 0.76 0.76 1.0K
13:35 0.76 0.76 0.76 0.76 18.4K
13:40 0.76 0.76 0.76 0.76 13.1K
13:50 0.76 0.76 0.76 0.76 150.0K
13:55 0.76 0.76 0.76 0.76 50.0K
14:00 0.76 0.76 0.76 0.76 3.0K
14:05 0.76 0.76 0.76 0.76 4.7K
14:10 0.76 0.76 0.76 0.76 13.4K
14:15 0.76 0.76 0.76 0.76 42.9K
14:25 0.76 0.76 0.76 0.76 92.1K
14:30 0.76 0.76 0.76 0.76 4.1K
14:35 0.76 0.76 0.76 0.76 65.5K
14:40 0.76 0.76 0.76 0.76 0.4K
14:45 0.76 0.76 0.76 0.76 1,773.6K
14:50 0.76 0.76 0.76 0.76 171.3K
14:55 0.76 0.76 0.76 0.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음