Hwabao WP CSI Cnsmr Leading ETF (516130)

516130
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 151.7K
09:35 0.76 0.76 0.76 0.76 196.4K
09:40 0.76 0.76 0.76 0.76 19.9K
09:45 0.76 0.76 0.76 0.76 13.8K
09:50 0.76 0.76 0.76 0.76 26.0K
09:55 0.76 0.76 0.76 0.76 8.6K
10:00 0.76 0.76 0.76 0.76 13.1K
10:05 0.76 0.76 0.76 0.76 0.1K
10:10 0.76 0.76 0.76 0.76 253.5K
10:20 0.76 0.76 0.76 0.76 39.0K
10:25 0.76 0.76 0.76 0.76 37.0K
10:40 0.76 0.76 0.76 0.76 11.0K
10:45 0.76 0.76 0.76 0.76 334.8K
10:50 0.76 0.76 0.76 0.76 11.4K
10:55 0.76 0.76 0.76 0.76 14.5K
11:00 0.76 0.76 0.76 0.76 1.0K
11:05 0.76 0.76 0.76 0.76 0.2K
11:15 0.76 0.76 0.76 0.76 36.8K
11:20 0.76 0.76 0.76 0.76 8.3K
13:00 0.76 0.76 0.76 0.76 1.4K
13:05 0.76 0.76 0.76 0.76 50.0K
13:10 0.76 0.76 0.76 0.76 102.1K
13:25 0.76 0.76 0.76 0.76 90.1K
13:35 0.76 0.76 0.76 0.76 21.7K
13:40 0.76 0.76 0.76 0.76 259.3K
13:50 0.76 0.76 0.76 0.76 16.2K
13:55 0.76 0.76 0.76 0.76 30.5K
14:05 0.76 0.76 0.76 0.76 45.8K
14:10 0.76 0.76 0.76 0.76 11.0K
14:15 0.76 0.76 0.76 0.76 31.5K
14:20 0.76 0.76 0.76 0.76 298.0K
14:25 0.76 0.76 0.76 0.76 1.0K
14:30 0.76 0.76 0.76 0.76 0.1K
14:35 0.76 0.76 0.76 0.76 0.9K
14:40 0.76 0.76 0.76 0.76 203.6K
14:45 0.76 0.76 0.76 0.76 25.0K
14:50 0.76 0.76 0.76 0.76 20.0K
14:55 0.76 0.76 0.76 0.76 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음