Hwabao WP CSI Electronic 50 ETF (515260)

515260
🏛️ 중국 →
0.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.90 0.90 493.9K
09:35 0.90 0.91 0.90 0.90 49.5K
09:40 0.90 0.91 0.90 0.91 15.2K
09:45 0.91 0.91 0.91 0.91 163.5K
09:50 0.91 0.91 0.91 0.91 88.5K
09:55 0.91 0.91 0.91 0.91 134.2K
10:00 0.91 0.91 0.91 0.91 30.3K
10:05 0.91 0.91 0.91 0.91 8.1K
10:10 0.91 0.91 0.91 0.91 5.0K
10:15 0.91 0.91 0.91 0.91 39.9K
10:20 0.91 0.91 0.91 0.91 14.8K
10:25 0.91 0.91 0.91 0.91 272.3K
10:30 0.91 0.91 0.91 0.91 136.0K
10:35 0.91 0.91 0.91 0.91 11.9K
10:40 0.91 0.91 0.91 0.91 691.5K
10:45 0.91 0.91 0.91 0.91 74.2K
10:55 0.91 0.91 0.91 0.91 10.1K
11:00 0.91 0.91 0.91 0.91 0.2K
11:05 0.91 0.91 0.91 0.91 14.0K
11:10 0.91 0.91 0.91 0.91 8.1K
11:15 0.91 0.91 0.91 0.91 0.5K
11:20 0.91 0.91 0.91 0.91 30.5K
13:00 0.91 0.91 0.90 0.90 63.2K
13:05 0.90 0.91 0.90 0.91 54.3K
13:10 0.90 0.90 0.90 0.90 2.3K
13:15 0.90 0.91 0.90 0.91 664.6K
13:20 0.91 0.91 0.91 0.91 20.0K
13:25 0.91 0.91 0.91 0.91 1.1K
13:30 0.91 0.91 0.91 0.91 170.6K
13:35 0.91 0.91 0.91 0.91 84.0K
13:40 0.91 0.91 0.91 0.91 67.7K
13:45 0.91 0.91 0.91 0.91 7.0K
13:55 0.91 0.91 0.91 0.91 4.5K
14:00 0.91 0.91 0.91 0.91 3,205.8K
14:05 0.91 0.91 0.91 0.91 2,542.4K
14:10 0.91 0.91 0.91 0.91 300.8K
14:15 0.91 0.91 0.91 0.91 871.7K
14:20 0.91 0.91 0.91 0.91 162.5K
14:30 0.91 0.91 0.91 0.91 182.1K
14:40 0.91 0.91 0.91 0.91 0.6K
14:45 0.91 0.91 0.91 0.91 99.2K
14:50 0.91 0.91 0.91 0.91 400.7K
14:55 0.91 0.91 0.91 0.91 39.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음