Hwabao WP CSI 300 Free Cash Flow ETF (562080)

562080
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 263.1K
09:35 1.05 1.05 1.05 1.05 62.3K
09:40 1.05 1.05 1.04 1.04 32.6K
09:45 1.04 1.05 1.04 1.04 46.3K
09:50 1.04 1.04 1.04 1.04 273.3K
09:55 1.04 1.04 1.04 1.04 10.1K
10:00 1.05 1.05 1.04 1.04 1,034.4K
10:05 1.04 1.04 1.04 1.04 356.1K
10:10 1.04 1.04 1.04 1.04 526.1K
10:15 1.04 1.04 1.04 1.04 952.5K
10:20 1.04 1.04 1.04 1.04 542.2K
10:25 1.04 1.04 1.04 1.04 33.1K
10:30 1.04 1.04 1.04 1.04 20.0K
10:35 1.04 1.04 1.04 1.04 53.1K
10:40 1.04 1.04 1.04 1.04 30.0K
10:45 1.04 1.04 1.04 1.04 10.9K
10:50 1.04 1.04 1.04 1.04 512.0K
10:55 1.04 1.04 1.04 1.04 308.6K
11:00 1.04 1.04 1.04 1.04 354.5K
11:05 1.04 1.04 1.04 1.04 26.1K
11:15 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 366.5K
13:00 1.04 1.04 1.04 1.04 26.3K
13:05 1.04 1.04 1.04 1.04 400.0K
13:10 1.04 1.04 1.04 1.04 5.6K
13:15 1.04 1.04 1.04 1.04 0.5K
13:20 1.04 1.04 1.04 1.04 74.3K
13:30 1.04 1.04 1.04 1.04 302.0K
13:35 1.04 1.04 1.04 1.04 1.0K
13:40 1.04 1.04 1.04 1.04 0.2K
13:45 1.04 1.04 1.04 1.04 5.0K
13:50 1.04 1.04 1.04 1.04 536.3K
13:55 1.04 1.04 1.04 1.04 306.8K
14:00 1.04 1.04 1.04 1.04 244.7K
14:05 1.04 1.04 1.04 1.04 1,200.0K
14:10 1.04 1.04 1.04 1.04 807.8K
14:20 1.04 1.04 1.04 1.04 1,700.2K
14:25 1.04 1.04 1.04 1.04 1,921.0K
14:30 1.04 1.04 1.04 1.04 0.5K
14:35 1.04 1.04 1.04 1.04 6.0K
14:40 1.04 1.04 1.04 1.04 500.5K
14:45 1.04 1.04 1.04 1.04 13.9K
14:50 1.04 1.04 1.04 1.04 540.0K
14:55 1.04 1.04 1.04 1.04 205.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음