1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.14 | 1.14 | 1.13 | 1.14 | 66.6M |
| 2025-09-25 | 1.13 | 1.14 | 1.13 | 1.14 | 52.7M |
| 2025-09-24 | 1.13 | 1.13 | 1.12 | 1.13 | 29.9M |
| 2025-09-23 | 1.12 | 1.13 | 1.12 | 1.12 | 60.1M |
| 2025-09-22 | 1.13 | 1.13 | 1.12 | 1.13 | 37.8M |
| 2025-09-19 | 1.13 | 1.14 | 1.13 | 1.14 | 31.2M |
| 2025-09-18 | 1.15 | 1.15 | 1.12 | 1.13 | 60.4M |
| 2025-09-17 | 1.14 | 1.15 | 1.14 | 1.15 | 43.9M |
| 2025-09-16 | 1.15 | 1.15 | 1.14 | 1.14 | 59.1M |
| 2025-09-15 | 1.15 | 1.16 | 1.15 | 1.15 | 57.5M |
| 2025-09-12 | 1.15 | 1.16 | 1.15 | 1.15 | 58.9M |
| 2025-09-11 | 1.13 | 1.15 | 1.12 | 1.15 | 48.1M |
| 2025-09-10 | 1.13 | 1.14 | 1.09 | 1.14 | 59.1M |
| 2025-09-09 | 1.14 | 1.15 | 1.14 | 1.14 | 77.9M |
| 2025-09-08 | 1.14 | 1.15 | 1.14 | 1.14 | 53.0M |
| 2025-09-05 | 1.12 | 1.14 | 1.12 | 1.14 | 40.7M |
| 2025-09-04 | 1.14 | 1.15 | 1.11 | 1.13 | 76.2M |
| 2025-09-03 | 1.15 | 1.15 | 1.13 | 1.14 | 105.2M |
| 2025-09-02 | 1.14 | 1.15 | 1.13 | 1.15 | 72.2M |
| 2025-09-01 | 1.13 | 1.14 | 1.13 | 1.14 | 53.2M |
| 2025-08-29 | 1.12 | 1.14 | 1.12 | 1.13 | 56.9M |
| 2025-08-28 | 1.12 | 1.13 | 1.11 | 1.12 | 64.5M |
| 2025-08-27 | 1.14 | 1.14 | 1.12 | 1.12 | 112.3M |
| 2025-08-26 | 1.14 | 1.14 | 1.13 | 1.14 | 173.0M |
| 2025-08-25 | 1.11 | 1.14 | 1.11 | 1.14 | 153.1M |
| 2025-08-22 | 1.11 | 1.11 | 1.11 | 1.11 | 132.3M |
| 2025-08-21 | 1.10 | 1.11 | 1.10 | 1.11 | 34.6M |
| 2025-08-20 | 1.10 | 1.10 | 1.09 | 1.10 | 47.8M |
| 2025-08-19 | 1.10 | 1.11 | 1.09 | 1.10 | 37.5M |
| 2025-08-18 | 1.10 | 1.11 | 1.10 | 1.10 | 36.1M |
| 2025-08-15 | 1.10 | 1.11 | 1.10 | 1.11 | 220.7M |
| 2025-08-14 | 1.10 | 1.11 | 1.10 | 1.10 | 126.3M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.10 | 26.5M |
| 2025-08-12 | 1.10 | 1.10 | 1.09 | 1.10 | 25.7M |
| 2025-08-11 | 1.10 | 1.10 | 1.09 | 1.10 | 27.7M |
| 2025-08-08 | 1.09 | 1.10 | 1.09 | 1.10 | 183.3M |
| 2025-08-07 | 1.10 | 1.10 | 1.09 | 1.09 | 54.4M |
| 2025-08-06 | 1.09 | 1.09 | 1.08 | 1.09 | 62.1M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.09 | 50.1M |
| 2025-08-04 | 1.07 | 1.08 | 1.07 | 1.08 | 49.2M |
| 2025-08-01 | 1.08 | 1.09 | 1.07 | 1.08 | 62.6M |
| 2025-07-31 | 1.11 | 1.11 | 1.08 | 1.08 | 129.0M |
| 2025-07-30 | 1.10 | 1.11 | 1.10 | 1.11 | 109.2M |
| 2025-07-29 | 1.10 | 1.10 | 1.09 | 1.10 | 77.9M |
| 2025-07-28 | 1.10 | 1.11 | 1.09 | 1.10 | 67.0M |
| 2025-07-25 | 1.11 | 1.12 | 1.10 | 1.11 | 75.8M |
| 2025-07-24 | 1.11 | 1.12 | 1.11 | 1.12 | 77.8M |
| 2025-07-23 | 1.12 | 1.12 | 1.11 | 1.11 | 30.5M |
| 2025-07-22 | 1.10 | 1.12 | 1.09 | 1.12 | 36.7M |
| 2025-07-21 | 1.09 | 1.10 | 1.09 | 1.10 | 35.1M |
| 2025-07-18 | 1.08 | 1.09 | 1.08 | 1.09 | 36.9M |
| 2025-07-17 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7M |
| 2025-07-16 | 1.08 | 1.08 | 1.07 | 1.08 | 24.7M |
| 2025-07-15 | 1.08 | 1.08 | 1.07 | 1.08 | 27.8M |
| 2025-07-14 | 1.08 | 1.09 | 1.08 | 1.08 | 31.3M |
| 2025-07-11 | 1.08 | 1.09 | 1.08 | 1.08 | 40.4M |
| 2025-07-10 | 1.07 | 1.08 | 1.07 | 1.08 | 30.7M |
| 2025-07-09 | 1.07 | 1.08 | 1.07 | 1.07 | 36.3M |
| 2025-07-08 | 1.07 | 1.07 | 1.06 | 1.07 | 30.0M |
| 2025-07-07 | 1.08 | 1.08 | 1.06 | 1.07 | 29.6M |
| 2025-07-04 | 1.07 | 1.08 | 1.07 | 1.07 | 30.6M |
| 2025-07-03 | 1.07 | 1.07 | 1.07 | 1.07 | 26.4M |
| 2025-07-02 | 1.06 | 1.07 | 1.06 | 1.07 | 33.2M |
| 2025-07-01 | 1.06 | 1.06 | 1.05 | 1.06 | 32.5M |
| 2025-06-30 | 1.05 | 1.06 | 1.05 | 1.06 | 25.6M |
| 2025-06-27 | 1.06 | 1.07 | 1.05 | 1.06 | 56.3M |
| 2025-06-26 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7M |
| 2025-06-25 | 1.06 | 1.06 | 1.05 | 1.06 | 21.8M |
| 2025-06-24 | 1.05 | 1.06 | 1.04 | 1.05 | 22.5M |
| 2025-06-23 | 1.05 | 1.06 | 1.05 | 1.05 | 20.1M |
| 2025-06-20 | 1.05 | 1.06 | 1.05 | 1.05 | 25.7M |
| 2025-06-19 | 1.06 | 1.06 | 1.05 | 1.05 | 20.4M |
| 2025-06-18 | 1.05 | 1.06 | 1.05 | 1.06 | 29.8M |
| 2025-06-17 | 1.06 | 1.06 | 1.05 | 1.06 | 22.4M |
| 2025-06-16 | 1.06 | 1.06 | 1.05 | 1.05 | 24.3M |
| 2025-06-13 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3M |
| 2025-06-12 | 1.06 | 1.06 | 1.05 | 1.06 | 18.9M |
| 2025-06-11 | 1.05 | 1.06 | 1.05 | 1.06 | 40.1M |
| 2025-06-10 | 1.05 | 1.06 | 1.05 | 1.05 | 25.7M |
| 2025-06-09 | 1.05 | 1.06 | 1.05 | 1.05 | 24.7M |
| 2025-06-06 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6M |
| 2025-06-05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2M |
| 2025-06-04 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2M |
| 2025-06-03 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6M |
| 2025-05-30 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4M |
| 2025-05-29 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6M |
| 2025-05-28 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1M |
| 2025-05-27 | 1.05 | 1.05 | 1.04 | 1.05 | 16.0M |
| 2025-05-26 | 1.05 | 1.06 | 1.05 | 1.05 | 16.4M |
| 2025-05-23 | 1.06 | 1.07 | 1.05 | 1.06 | 18.5M |
| 2025-05-22 | 1.07 | 1.07 | 1.06 | 1.06 | 23.1M |
| 2025-05-21 | 1.06 | 1.07 | 1.05 | 1.07 | 41.6M |
| 2025-05-20 | 1.05 | 1.05 | 1.04 | 1.05 | 36.5M |
| 2025-05-19 | 1.04 | 1.05 | 1.04 | 1.05 | 9.2M |
| 2025-05-16 | 1.05 | 1.06 | 1.04 | 1.04 | 14.6M |
| 2025-05-15 | 1.06 | 1.06 | 1.05 | 1.05 | 11.4M |
| 2025-05-14 | 1.04 | 1.15 | 1.04 | 1.08 | 47.3M |
| 2025-05-13 | 1.04 | 1.05 | 1.04 | 1.04 | 39.2M |
| 2025-05-12 | 1.03 | 1.04 | 1.03 | 1.04 | 23.4M |
| 2025-05-09 | 1.03 | 1.03 | 1.03 | 1.03 | 13.8M |
| 2025-05-08 | 1.02 | 1.03 | 1.02 | 1.03 | 11.4M |
| 2025-05-07 | 1.02 | 1.03 | 1.02 | 1.03 | 27.9M |
| 2025-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | 32.9M |