1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 80.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 96.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,304.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,160.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,218.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 246.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,295.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 249.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 98.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,363.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 93.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 336.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,709.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,041.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,514.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 710.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 219.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 297.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 304.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 201.2K |