1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 251.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 702.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 960.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 807.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 718.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 740.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,448.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,039.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 512.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 318.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,211.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,507.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,416.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 76.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 533.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 506.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 807.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 146.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 502.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,713.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 561.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 557.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,237.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 652.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 87.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,031.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 34.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 236.0K |