1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 51.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 104.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 494.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 507.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 2,179.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,622.5K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2,769.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,735.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,010.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 415.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 837.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 709.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 708.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 781.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 495.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 96.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 33.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 400.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 665.8K |