1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 283.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,947.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 81.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 93.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 579.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,529.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,122.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 403.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,200.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 204.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 603.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 204.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,207.3K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 6,848.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 13.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,614.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 954.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 854.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,738.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,335.2K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,290.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 551.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,906.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 422.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 228.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 108.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 124.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 75.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 129.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |