1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.13 | 40.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,262.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,016.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,106.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,339.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 539.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 738.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 685.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 265.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 491.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 127.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 716.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,416.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 288.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,111.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,520.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,377.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 426.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 246.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 702.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 376.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 118.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5,028.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,465.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,290.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 25.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 129.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 75.8K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 269.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 49.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 536.3K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 41.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 318.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 334.2K |