Hwabao WP CSI 300 Free Cash Flow ETF (562080)

562080
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 52.8K
09:35 1.15 1.15 1.15 1.15 3,781.2K
09:40 1.15 1.15 1.15 1.15 13,736.8K
09:45 1.15 1.15 1.15 1.15 8,644.8K
09:50 1.15 1.15 1.15 1.15 955.4K
09:55 1.15 1.15 1.15 1.15 717.5K
10:00 1.15 1.15 1.15 1.15 5,337.9K
10:05 1.15 1.15 1.14 1.14 1,017.8K
10:10 1.14 1.15 1.14 1.14 254.8K
10:15 1.14 1.14 1.14 1.14 1,411.1K
10:20 1.14 1.14 1.14 1.14 471.5K
10:25 1.14 1.14 1.14 1.14 2,590.6K
10:30 1.14 1.14 1.14 1.14 2,428.2K
10:35 1.14 1.14 1.14 1.14 2,785.3K
10:40 1.14 1.14 1.14 1.14 1,453.6K
10:45 1.14 1.14 1.14 1.14 1,783.6K
10:50 1.14 1.14 1.14 1.14 2,852.1K
10:55 1.14 1.14 1.14 1.14 2,027.8K
11:00 1.14 1.14 1.14 1.14 503.7K
11:05 1.14 1.14 1.14 1.14 709.5K
11:10 1.14 1.14 1.14 1.14 345.0K
11:15 1.14 1.14 1.14 1.14 3.1K
11:20 1.14 1.14 1.14 1.14 111.0K
13:00 1.14 1.14 1.14 1.14 938.2K
13:05 1.14 1.14 1.14 1.14 64.2K
13:10 1.14 1.14 1.14 1.14 256.7K
13:15 1.14 1.14 1.14 1.14 19.4K
13:20 1.14 1.14 1.14 1.14 1,415.1K
13:30 1.14 1.14 1.14 1.14 419.6K
13:40 1.14 1.14 1.14 1.14 147.9K
13:45 1.14 1.14 1.14 1.14 229.0K
13:50 1.14 1.14 1.14 1.14 0.1K
14:00 1.14 1.14 1.14 1.14 306.2K
14:05 1.14 1.14 1.14 1.14 110.1K
14:10 1.14 1.14 1.14 1.14 142.2K
14:15 1.14 1.14 1.14 1.14 80.8K
14:25 1.14 1.14 1.14 1.14 817.5K
14:30 1.14 1.14 1.14 1.14 44.5K
14:35 1.14 1.14 1.14 1.14 12.2K
14:40 1.14 1.14 1.14 1.14 14.5K
14:45 1.14 1.14 1.14 1.14 10.0K
14:50 1.14 1.14 1.14 1.14 40.2K
14:55 1.14 1.14 1.14 1.14 88.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음