0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 431.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 181.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 207.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 218.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 383.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |