0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 38.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 43.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 225.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 110.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 17.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 92.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 113.2K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 159.6K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 48.7K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 12.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 127.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 127.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 224.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 83.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 27.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 42.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 181.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 38.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 595.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 74.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 113.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 31.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 137.7K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 90.2K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.20 | 844.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 20.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 810.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 87.0K |