0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 136.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 32.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 21.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 57.2K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 145.3K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 128.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 36.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 99.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 41.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 63.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 106.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.2K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 55.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 568.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 224.5K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 492.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 528.4K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 114.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 206.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 34.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 97.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 141.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 21.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |