0.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 63.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 119.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 90.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 363.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 59.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 181.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 42.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 66.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 31.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 95.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 5.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 9.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 46.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 65.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 98.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 15.6K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 28.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 88.7K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 29.4K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 22.4K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 35.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 122.6K |