0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.19 | 1.19 | 235.9K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 158.3K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 59.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 415.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 36.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 22.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 26.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 35.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 101.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 188.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 46.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |