0.58
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.60 | 0.61 | 0.60 | 0.60 | 94,288.8K |
09:35 | 0.60 | 0.61 | 0.60 | 0.61 | 63,102.4K |
09:40 | 0.61 | 0.61 | 0.60 | 0.60 | 72,223.5K |
09:45 | 0.60 | 0.60 | 0.60 | 0.60 | 63,471.7K |
09:50 | 0.60 | 0.60 | 0.60 | 0.60 | 57,781.7K |
09:55 | 0.60 | 0.60 | 0.60 | 0.60 | 69,743.6K |
10:00 | 0.60 | 0.60 | 0.60 | 0.60 | 34,892.2K |
10:05 | 0.60 | 0.60 | 0.60 | 0.60 | 24,163.3K |
10:10 | 0.60 | 0.60 | 0.60 | 0.60 | 62,952.0K |
10:15 | 0.60 | 0.60 | 0.60 | 0.60 | 77,596.7K |
10:20 | 0.60 | 0.60 | 0.60 | 0.60 | 29,524.4K |
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 13,389.4K |
10:30 | 0.60 | 0.60 | 0.60 | 0.60 | 40,522.4K |
10:35 | 0.60 | 0.60 | 0.60 | 0.60 | 77,462.7K |
10:40 | 0.60 | 0.60 | 0.60 | 0.60 | 83,380.7K |
10:45 | 0.60 | 0.60 | 0.60 | 0.60 | 23,496.9K |
10:50 | 0.60 | 0.60 | 0.60 | 0.60 | 37,883.4K |
10:55 | 0.60 | 0.60 | 0.60 | 0.60 | 20,952.1K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 29,776.1K |
11:05 | 0.60 | 0.60 | 0.60 | 0.60 | 21,530.9K |
11:10 | 0.60 | 0.60 | 0.60 | 0.60 | 14,604.4K |
11:15 | 0.60 | 0.60 | 0.60 | 0.60 | 48,268.2K |
11:20 | 0.60 | 0.60 | 0.60 | 0.60 | 29,219.8K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 89,898.1K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 37,952.6K |
13:05 | 0.60 | 0.60 | 0.60 | 0.60 | 56,221.4K |
13:10 | 0.60 | 0.60 | 0.60 | 0.60 | 18,091.1K |
13:15 | 0.60 | 0.60 | 0.60 | 0.60 | 43,032.6K |
13:20 | 0.60 | 0.60 | 0.60 | 0.60 | 4,269.9K |
13:25 | 0.60 | 0.60 | 0.60 | 0.60 | 14,868.6K |
13:30 | 0.60 | 0.60 | 0.60 | 0.60 | 41,429.0K |
13:35 | 0.60 | 0.60 | 0.60 | 0.60 | 60,773.2K |
13:40 | 0.60 | 0.60 | 0.60 | 0.60 | 20,254.7K |
13:45 | 0.60 | 0.60 | 0.60 | 0.60 | 27,417.7K |
13:50 | 0.60 | 0.60 | 0.60 | 0.60 | 28,489.9K |
13:55 | 0.60 | 0.61 | 0.60 | 0.61 | 123,498.0K |
14:00 | 0.61 | 0.61 | 0.61 | 0.61 | 281,774.7K |
14:05 | 0.61 | 0.61 | 0.61 | 0.61 | 95,989.1K |
14:10 | 0.61 | 0.61 | 0.61 | 0.61 | 284,581.9K |
14:15 | 0.61 | 0.61 | 0.61 | 0.61 | 132,368.4K |
14:20 | 0.61 | 0.61 | 0.60 | 0.60 | 67,270.1K |
14:25 | 0.60 | 0.60 | 0.60 | 0.60 | 57,039.4K |
14:30 | 0.60 | 0.60 | 0.60 | 0.60 | 53,211.1K |
14:35 | 0.60 | 0.60 | 0.60 | 0.60 | 24,794.2K |
14:40 | 0.60 | 0.60 | 0.60 | 0.60 | 43,930.2K |
14:45 | 0.60 | 0.60 | 0.60 | 0.60 | 31,572.3K |
14:50 | 0.60 | 0.60 | 0.60 | 0.60 | 70,387.3K |
14:55 | 0.60 | 0.60 | 0.60 | 0.60 | 85,632.7K |