Hwabao WP CSI STAR

588330
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.92 2,931.6K
09:35 0.92 0.93 0.92 0.92 3,242.3K
09:40 0.92 0.92 0.92 0.92 9,767.9K
09:45 0.92 0.93 0.91 0.91 7,051.3K
09:50 0.91 0.92 0.91 0.92 2,667.6K
09:55 0.92 0.92 0.92 0.92 1,305.1K
10:00 0.92 0.93 0.92 0.93 1,978.1K
10:05 0.93 0.93 0.93 0.93 1,810.3K
10:10 0.93 0.94 0.93 0.94 2,752.7K
10:15 0.94 0.94 0.93 0.93 1,833.9K
10:20 0.93 0.94 0.93 0.94 3,692.9K
10:25 0.94 0.94 0.94 0.94 4,866.0K
10:30 0.94 0.94 0.94 0.94 2,301.0K
10:35 0.94 0.95 0.94 0.95 1,825.6K
10:40 0.95 0.95 0.94 0.94 959.4K
10:45 0.94 0.94 0.94 0.94 806.7K
10:50 0.94 0.94 0.94 0.94 4,235.4K
10:55 0.94 0.95 0.94 0.94 655.5K
11:00 0.94 0.94 0.94 0.94 1,742.4K
11:05 0.94 0.95 0.94 0.94 726.5K
11:10 0.94 0.94 0.94 0.94 494.0K
11:15 0.94 0.94 0.94 0.94 3,885.2K
11:20 0.94 0.94 0.94 0.94 996.4K
11:25 0.95 0.95 0.94 0.95 806.4K
13:00 0.94 0.95 0.94 0.94 775.4K
13:05 0.94 0.95 0.94 0.95 2,816.7K
13:10 0.95 0.95 0.94 0.94 2,456.3K
13:15 0.94 0.94 0.94 0.94 855.2K
13:20 0.94 0.95 0.94 0.94 929.8K
13:25 0.94 0.94 0.94 0.94 1,133.4K
13:30 0.94 0.94 0.94 0.94 1,572.7K
13:35 0.94 0.94 0.94 0.94 935.1K
13:40 0.94 0.94 0.94 0.94 697.5K
13:45 0.94 0.94 0.94 0.94 134.2K
13:50 0.94 0.94 0.94 0.94 314.4K
13:55 0.94 0.94 0.94 0.94 306.1K
14:00 0.94 0.95 0.94 0.95 1,595.3K
14:05 0.95 0.95 0.94 0.94 575.7K
14:10 0.95 0.95 0.94 0.94 340.0K
14:15 0.94 0.94 0.94 0.94 209.7K
14:20 0.94 0.95 0.94 0.94 186.5K
14:25 0.94 0.95 0.94 0.95 947.8K
14:30 0.95 0.95 0.95 0.95 2,713.1K
14:35 0.95 0.95 0.94 0.94 998.6K
14:40 0.94 0.95 0.94 0.94 345.3K
14:45 0.95 0.95 0.94 0.94 1,145.5K
14:50 0.95 0.95 0.94 0.94 2,599.9K
14:55 0.94 0.95 0.94 0.94 2,369.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음