Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 58,083.0K
09:35 0.65 0.65 0.65 0.65 36,321.2K
09:40 0.65 0.65 0.65 0.65 41,816.9K
09:45 0.65 0.65 0.65 0.65 53,705.1K
09:50 0.65 0.65 0.65 0.65 37,322.4K
09:55 0.65 0.65 0.65 0.65 13,621.4K
10:00 0.65 0.65 0.65 0.65 34,374.7K
10:05 0.65 0.65 0.65 0.65 32,841.4K
10:10 0.65 0.66 0.65 0.66 39,456.1K
10:15 0.66 0.66 0.65 0.66 29,465.4K
10:20 0.66 0.66 0.65 0.66 29,082.8K
10:25 0.66 0.66 0.65 0.66 16,459.7K
10:30 0.66 0.66 0.65 0.66 7,061.0K
10:35 0.66 0.66 0.66 0.66 29,681.7K
10:40 0.66 0.66 0.66 0.66 15,480.0K
10:45 0.66 0.66 0.66 0.66 21,773.2K
10:50 0.66 0.66 0.66 0.66 29,299.1K
10:55 0.66 0.66 0.66 0.66 20,362.5K
11:00 0.66 0.66 0.66 0.66 20,129.2K
11:05 0.66 0.66 0.66 0.66 19,167.2K
11:10 0.66 0.66 0.66 0.66 5,534.5K
11:15 0.66 0.66 0.66 0.66 16,489.9K
11:20 0.66 0.66 0.66 0.66 10,746.2K
11:25 0.66 0.66 0.66 0.66 21,033.9K
13:00 0.66 0.66 0.66 0.66 44,078.6K
13:05 0.66 0.66 0.66 0.66 12,104.4K
13:10 0.66 0.66 0.65 0.65 74,223.8K
13:15 0.65 0.66 0.65 0.65 60,236.5K
13:20 0.65 0.66 0.65 0.65 28,852.3K
13:25 0.65 0.65 0.65 0.65 37,203.3K
13:30 0.65 0.65 0.65 0.65 39,087.9K
13:35 0.65 0.65 0.65 0.65 32,929.9K
13:40 0.65 0.66 0.65 0.65 39,903.2K
13:45 0.65 0.66 0.65 0.66 50,961.5K
13:50 0.66 0.66 0.65 0.66 44,050.8K
13:55 0.66 0.66 0.66 0.66 50,792.3K
14:00 0.66 0.66 0.66 0.66 16,721.2K
14:05 0.66 0.66 0.66 0.66 54,586.1K
14:10 0.66 0.66 0.66 0.66 50,100.3K
14:15 0.66 0.66 0.66 0.66 38,759.6K
14:20 0.66 0.66 0.66 0.66 43,601.9K
14:25 0.66 0.66 0.66 0.66 32,550.5K
14:30 0.66 0.66 0.66 0.66 20,083.1K
14:35 0.66 0.66 0.66 0.66 5,343.4K
14:40 0.66 0.66 0.66 0.66 38,662.5K
14:45 0.66 0.66 0.65 0.65 89,004.6K
14:50 0.65 0.66 0.65 0.65 16,787.9K
14:55 0.65 0.65 0.65 0.65 30,012.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음