1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 19.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 228.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 192.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 229.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |