Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 425.1K
09:35 1.04 1.04 1.04 1.04 339.4K
09:40 1.04 1.04 1.04 1.04 761.4K
09:45 1.04 1.05 1.04 1.04 674.4K
09:50 1.04 1.05 1.04 1.05 141.9K
09:55 1.04 1.05 1.04 1.04 565.8K
10:00 1.05 1.05 1.04 1.04 292.9K
10:05 1.04 1.04 1.04 1.04 0.9K
10:10 1.04 1.04 1.04 1.04 75.7K
10:15 1.04 1.04 1.04 1.04 37.8K
10:20 1.04 1.04 1.04 1.04 204.4K
10:25 1.04 1.04 1.04 1.04 46.0K
10:30 1.04 1.04 1.04 1.04 398.7K
10:35 1.04 1.04 1.04 1.04 15.4K
10:40 1.04 1.04 1.04 1.04 1.8K
10:45 1.04 1.04 1.04 1.04 48.5K
10:50 1.04 1.04 1.04 1.04 79.6K
10:55 1.04 1.04 1.04 1.04 228.4K
11:00 1.04 1.04 1.04 1.04 102.4K
11:05 1.04 1.04 1.04 1.04 40.2K
11:10 1.04 1.04 1.04 1.04 1.6K
11:20 1.04 1.04 1.04 1.04 2.0K
11:25 1.04 1.04 1.04 1.04 11.3K
13:00 1.04 1.04 1.04 1.04 204.6K
13:05 1.04 1.04 1.04 1.04 0.7K
13:10 1.04 1.04 1.04 1.04 0.1K
13:20 1.04 1.04 1.04 1.04 10.4K
13:25 1.04 1.04 1.04 1.04 4.0K
13:35 1.04 1.04 1.04 1.04 1.7K
13:40 1.04 1.04 1.04 1.04 0.4K
13:45 1.04 1.04 1.04 1.04 26.7K
13:50 1.04 1.04 1.04 1.04 64.0K
13:55 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 160.7K
14:05 1.04 1.04 1.04 1.04 165.9K
14:10 1.04 1.04 1.04 1.04 10.6K
14:15 1.04 1.04 1.04 1.04 0.2K
14:20 1.04 1.04 1.04 1.04 31.4K
14:25 1.04 1.04 1.04 1.04 10.2K
14:30 1.04 1.04 1.04 1.04 107.3K
14:40 1.04 1.04 1.04 1.04 18.1K
14:45 1.04 1.04 1.04 1.04 13.0K
14:50 1.04 1.04 1.04 1.04 79.7K
14:55 1.04 1.04 1.04 1.04 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음