Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.03 818.2K
09:35 1.03 1.03 1.03 1.03 779.6K
09:40 1.03 1.03 1.03 1.03 597.8K
09:45 1.03 1.04 1.03 1.04 58.4K
09:50 1.04 1.04 1.04 1.04 293.5K
09:55 1.04 1.04 1.04 1.04 34.1K
10:00 1.04 1.04 1.04 1.03 64.5K
10:05 1.03 1.03 1.03 1.03 19.2K
10:10 1.03 1.03 1.03 1.03 25.9K
10:15 1.03 1.03 1.03 1.03 158.4K
10:20 1.03 1.03 1.03 1.03 184.1K
10:25 1.03 1.03 1.03 1.03 36.9K
10:30 1.03 1.03 1.03 1.03 4.0K
10:35 1.03 1.03 1.03 1.03 131.6K
10:40 1.04 1.04 1.04 1.04 87.8K
10:45 1.03 1.03 1.03 1.03 1.8K
10:50 1.03 1.03 1.03 1.03 32.7K
10:55 1.03 1.03 1.03 1.04 1.1K
11:00 1.04 1.04 1.04 1.04 50.3K
11:05 1.04 1.04 1.04 1.04 9.7K
11:10 1.04 1.04 1.04 1.04 167.9K
11:15 1.04 1.04 1.04 1.04 341.8K
11:20 1.04 1.04 1.04 1.04 34.7K
11:25 1.04 1.04 1.04 1.04 1.9K
13:00 1.04 1.04 1.04 1.04 103.0K
13:10 1.03 1.03 1.03 1.03 167.1K
13:15 1.03 1.03 1.03 1.03 146.8K
13:20 1.03 1.03 1.03 1.03 43.5K
13:25 1.04 1.04 1.04 1.03 15.5K
13:30 1.03 1.03 1.03 1.04 15.5K
13:35 1.04 1.04 1.04 1.04 20.3K
13:40 1.04 1.04 1.04 1.04 14.6K
13:45 1.04 1.04 1.04 1.04 32.6K
13:50 1.04 1.04 1.04 1.04 15.1K
13:55 1.04 1.04 1.04 1.04 26.8K
14:00 1.04 1.04 1.04 1.04 14.9K
14:05 1.04 1.04 1.04 1.04 12.1K
14:10 1.04 1.04 1.04 1.04 38.5K
14:15 1.04 1.04 1.04 1.04 130.2K
14:20 1.04 1.04 1.04 1.04 19.7K
14:25 1.04 1.04 1.04 1.04 183.7K
14:30 1.04 1.04 1.04 1.04 351.5K
14:35 1.04 1.04 1.04 1.04 1.1K
14:40 1.04 1.04 1.04 1.04 23.4K
14:45 1.04 1.04 1.04 1.04 5.2K
14:50 1.04 1.04 1.04 1.04 300.8K
14:55 1.04 1.04 1.04 1.04 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음