Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 500.8K
09:35 1.16 1.16 1.15 1.16 108.7K
09:40 1.16 1.16 1.16 1.16 494.6K
09:45 1.16 1.16 1.16 1.16 568.3K
09:50 1.16 1.16 1.16 1.16 36.6K
09:55 1.16 1.16 1.16 1.16 253.7K
10:00 1.16 1.16 1.16 1.16 568.1K
10:05 1.16 1.16 1.16 1.16 326.4K
10:10 1.16 1.16 1.16 1.16 639.4K
10:15 1.16 1.16 1.16 1.16 590.8K
10:20 1.16 1.16 1.16 1.16 130.0K
10:25 1.16 1.16 1.16 1.16 970.5K
10:30 1.16 1.16 1.16 1.16 580.3K
10:35 1.16 1.16 1.16 1.16 1,376.0K
10:40 1.16 1.16 1.16 1.16 198.1K
10:45 1.16 1.16 1.16 1.16 387.4K
10:50 1.16 1.16 1.16 1.16 147.8K
10:55 1.16 1.16 1.16 1.16 13.6K
11:00 1.16 1.16 1.16 1.16 413.7K
11:05 1.16 1.16 1.16 1.16 182.4K
11:10 1.16 1.16 1.16 1.16 5,598.9K
11:15 1.16 1.16 1.16 1.16 3,092.7K
11:20 1.16 1.16 1.16 1.16 54.7K
11:25 1.16 1.16 1.16 1.16 143.2K
13:00 1.16 1.16 1.16 1.16 24.5K
13:05 1.16 1.16 1.16 1.16 4.0K
13:10 1.16 1.16 1.16 1.16 20.1K
13:15 1.16 1.16 1.16 1.16 161.0K
13:20 1.16 1.16 1.16 1.16 555.5K
13:30 1.16 1.16 1.16 1.16 337.4K
13:45 1.16 1.16 1.16 1.16 277.9K
13:50 1.16 1.16 1.16 1.16 176.4K
13:55 1.16 1.16 1.16 1.16 40.2K
14:00 1.16 1.16 1.16 1.16 8.5K
14:05 1.16 1.16 1.16 1.16 20.4K
14:10 1.16 1.16 1.16 1.16 5.0K
14:15 1.16 1.16 1.16 1.16 30.8K
14:20 1.16 1.16 1.16 1.16 4.6K
14:25 1.16 1.16 1.16 1.16 120.7K
14:30 1.16 1.16 1.16 1.16 153.7K
14:35 1.16 1.16 1.16 1.16 28.7K
14:40 1.16 1.16 1.16 1.16 337.0K
14:45 1.16 1.16 1.16 1.16 5.0K
14:50 1.16 1.16 1.16 1.16 521.8K
14:55 1.16 1.16 1.16 1.16 609.2K
15:00 1.16 1.16 1.16 1.16 109.8K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음