0.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 20.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 417.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 19.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,053.8K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 233.2K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 707.2K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,367.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 689.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 851.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 93.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 477.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 29.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 24.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 667.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 957.5K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 104.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 53.2K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 59.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 87.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 564.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 960.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 105.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 43.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 544.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 55.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,336.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,900.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 347.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 918.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 46.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 133.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 160.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 67.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 597.8K |