화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26,850.00 26,950.00 26,850.00 26,950.00 0.0K
09:35 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:50 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:55 27,000.00 27,100.00 27,000.00 27,100.00 0.2K
10:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:35 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:50 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:55 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
12:05 26,900.00 26,900.00 26,900.00 26,900.00 0.2K
12:30 27,050.00 27,050.00 27,050.00 27,050.00 0.7K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:10 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
14:30 26,850.00 26,850.00 26,850.00 26,850.00 0.4K
14:40 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
15:05 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
15:10 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음