화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,200.00 28,100.00 27,200.00 28,100.00 0.1K
09:10 27,700.00 27,700.00 27,600.00 27,600.00 0.0K
09:15 27,900.00 27,900.00 27,350.00 27,350.00 0.2K
09:20 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:25 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:50 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:00 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:10 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
10:15 27,750.00 27,750.00 27,700.00 27,700.00 0.1K
10:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:30 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:35 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:45 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:55 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
11:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
11:10 27,700.00 27,700.00 27,450.00 27,450.00 0.0K
11:30 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:55 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
13:05 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
13:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:40 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
14:10 27,600.00 27,600.00 27,550.00 27,550.00 0.1K
14:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:25 27,500.00 27,550.00 27,500.00 27,550.00 1.1K
14:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
15:05 27,600.00 27,600.00 27,500.00 27,500.00 0.0K
15:10 27,500.00 27,600.00 27,450.00 27,600.00 0.1K
15:15 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
15:25 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음