화천기공 (000850)

000850
🏛️ 대한민국 →
32,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:10 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
09:15 33,050.00 33,050.00 33,000.00 33,000.00 0.1K
09:20 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:25 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:30 33,000.00 33,000.00 32,950.00 32,950.00 0.0K
09:35 32,950.00 32,950.00 32,850.00 32,850.00 0.1K
09:55 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:10 33,050.00 33,100.00 33,050.00 33,100.00 0.0K
10:20 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:30 33,050.00 33,400.00 33,050.00 33,400.00 0.1K
10:40 33,400.00 33,400.00 33,150.00 33,150.00 0.0K
10:50 33,350.00 33,350.00 33,200.00 33,350.00 0.0K
11:00 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:05 33,450.00 33,450.00 33,200.00 33,200.00 0.0K
11:10 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:20 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:30 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:40 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:50 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:00 33,100.00 33,100.00 33,000.00 33,000.00 0.0K
12:05 33,150.00 33,200.00 33,000.00 33,200.00 0.0K
12:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:25 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:30 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:35 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:45 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:00 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:05 33,050.00 33,150.00 33,050.00 33,150.00 0.0K
13:10 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:20 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:25 33,100.00 33,100.00 33,000.00 33,100.00 0.4K
13:30 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
13:40 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:45 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:50 33,250.00 33,250.00 33,150.00 33,150.00 0.0K
13:55 33,150.00 33,150.00 33,100.00 33,150.00 0.1K
14:00 33,100.00 33,100.00 33,050.00 33,050.00 0.3K
14:05 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:10 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:30 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:40 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:55 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:00 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:05 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:10 33,100.00 33,250.00 33,100.00 33,100.00 0.0K
15:15 33,250.00 33,250.00 32,900.00 32,900.00 0.1K
15:25 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음