화천기공 (000850)

000850
🏛️ 대한민국 →
32,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:20 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:25 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:30 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:40 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:50 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:55 30,000.00 30,000.00 29,950.00 29,950.00 0.2K
10:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:15 30,100.00 30,100.00 30,000.00 30,000.00 0.1K
10:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:40 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:55 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:40 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
11:45 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:00 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
12:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:20 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
12:35 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:40 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
14:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:20 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:40 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
15:05 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
15:10 30,100.00 30,200.00 30,100.00 30,200.00 0.0K
15:25 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음