4,930.00
마지막 업데이트: 2025-07-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-23 | 4,930.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.3M |
| 2025-07-22 | 4,925.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2025-07-21 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2025-07-18 | 4,925.00 | 4,930.00 | 4,925.00 | 4,930.00 | 0.1M |
| 2025-07-17 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1M |
| 2025-07-16 | 4,925.00 | 4,925.00 | 4,920.00 | 4,925.00 | 0.1M |
| 2025-07-15 | 4,925.00 | 4,930.00 | 4,925.00 | 4,930.00 | 0.2M |
| 2025-07-14 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-10 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-09 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-08 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-07 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-04 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-03 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-02 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-07-01 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-06-30 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-06-27 | 4,940.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-06-26 | 4,940.00 | 4,940.00 | 4,910.00 | 4,930.00 | 0.0M |
| 2025-06-25 | 4,925.00 | 4,935.00 | 4,905.00 | 4,935.00 | 0.0M |
| 2025-06-24 | 4,935.00 | 4,935.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2025-06-23 | 4,935.00 | 4,940.00 | 4,900.00 | 4,935.00 | 0.0M |
| 2025-06-20 | 4,920.00 | 4,920.00 | 4,890.00 | 4,920.00 | 0.0M |
| 2025-06-19 | 4,935.00 | 4,935.00 | 4,895.00 | 4,930.00 | 0.0M |
| 2025-06-18 | 4,940.00 | 4,940.00 | 4,890.00 | 4,935.00 | 0.0M |
| 2025-06-17 | 4,945.00 | 4,945.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2025-06-16 | 4,920.00 | 4,925.00 | 4,910.00 | 4,925.00 | 0.0M |
| 2025-06-13 | 4,930.00 | 4,930.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2025-06-12 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-06-11 | 4,920.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-06-10 | 4,925.00 | 4,945.00 | 4,890.00 | 4,915.00 | 0.1M |
| 2025-06-09 | 4,900.00 | 4,930.00 | 4,890.00 | 4,925.00 | 0.0M |
| 2025-06-05 | 4,910.00 | 4,915.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-04 | 4,910.00 | 4,925.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-06-02 | 4,925.00 | 4,935.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2025-05-30 | 4,905.00 | 4,925.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2025-05-29 | 4,905.00 | 4,905.00 | 4,860.00 | 4,905.00 | 0.0M |
| 2025-05-28 | 4,870.00 | 4,895.00 | 4,865.00 | 4,890.00 | 0.0M |
| 2025-05-27 | 4,895.00 | 4,895.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2025-05-26 | 4,885.00 | 4,895.00 | 4,860.00 | 4,885.00 | 0.0M |
| 2025-05-23 | 4,875.00 | 4,890.00 | 4,860.00 | 4,885.00 | 0.0M |
| 2025-05-22 | 4,880.00 | 4,895.00 | 4,875.00 | 4,875.00 | 0.0M |
| 2025-05-21 | 4,905.00 | 4,905.00 | 4,880.00 | 4,895.00 | 0.0M |
| 2025-05-20 | 4,895.00 | 4,910.00 | 4,830.00 | 4,910.00 | 0.0M |
| 2025-05-19 | 4,900.00 | 4,900.00 | 4,880.00 | 4,895.00 | 0.0M |
| 2025-05-16 | 4,930.00 | 4,930.00 | 4,855.00 | 4,900.00 | 0.0M |
| 2025-05-15 | 4,890.00 | 4,910.00 | 4,880.00 | 4,890.00 | 0.0M |
| 2025-05-14 | 4,890.00 | 4,910.00 | 4,885.00 | 4,910.00 | 0.0M |
| 2025-05-13 | 4,880.00 | 4,900.00 | 4,855.00 | 4,890.00 | 0.0M |
| 2025-05-12 | 4,910.00 | 4,910.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2025-05-09 | 4,890.00 | 4,925.00 | 4,885.00 | 4,925.00 | 0.0M |
| 2025-05-08 | 4,900.00 | 4,900.00 | 4,885.00 | 4,900.00 | 0.0M |
| 2025-05-07 | 4,905.00 | 4,905.00 | 4,890.00 | 4,895.00 | 0.0M |
| 2025-05-02 | 4,910.00 | 4,915.00 | 4,890.00 | 4,905.00 | 0.0M |
| 2025-04-30 | 4,880.00 | 4,925.00 | 4,875.00 | 4,905.00 | 0.0M |
| 2025-04-29 | 4,885.00 | 4,895.00 | 4,885.00 | 4,895.00 | 0.0M |
| 2025-04-28 | 4,890.00 | 4,915.00 | 4,885.00 | 4,895.00 | 0.0M |
| 2025-04-25 | 4,885.00 | 4,915.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2025-04-24 | 4,890.00 | 4,960.00 | 4,755.00 | 4,905.00 | 0.0M |
| 2025-04-23 | 4,890.00 | 4,900.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2025-04-22 | 4,885.00 | 4,925.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2025-04-21 | 4,885.00 | 4,910.00 | 4,875.00 | 4,895.00 | 0.0M |
| 2025-04-18 | 4,890.00 | 4,900.00 | 4,885.00 | 4,900.00 | 0.0M |
| 2025-04-17 | 4,900.00 | 4,915.00 | 4,875.00 | 4,915.00 | 0.0M |
| 2025-04-16 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.0M |
| 2025-04-15 | 4,900.00 | 4,915.00 | 4,885.00 | 4,915.00 | 0.0M |
| 2025-04-14 | 4,895.00 | 4,910.00 | 4,890.00 | 4,895.00 | 0.0M |
| 2025-04-11 | 4,895.00 | 4,900.00 | 4,865.00 | 4,895.00 | 0.0M |
| 2025-04-10 | 4,900.00 | 4,910.00 | 4,890.00 | 4,895.00 | 0.0M |
| 2025-04-09 | 4,900.00 | 4,910.00 | 4,890.00 | 4,900.00 | 0.0M |
| 2025-04-08 | 4,915.00 | 4,915.00 | 4,890.00 | 4,915.00 | 0.0M |
| 2025-04-07 | 4,910.00 | 4,930.00 | 4,890.00 | 4,930.00 | 0.0M |
| 2025-04-04 | 4,910.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.0M |
| 2025-04-03 | 4,910.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.0M |
| 2025-04-02 | 4,910.00 | 4,950.00 | 4,910.00 | 4,930.00 | 0.0M |
| 2025-04-01 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2025-03-31 | 4,925.00 | 5,000.00 | 4,890.00 | 4,920.00 | 0.1M |
| 2025-03-28 | 4,910.00 | 4,915.00 | 4,902.00 | 4,915.00 | 0.0M |
| 2025-03-27 | 4,925.00 | 4,935.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2025-03-26 | 4,915.00 | 4,925.00 | 4,900.00 | 4,920.00 | 0.0M |
| 2025-03-25 | 4,915.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-03-24 | 4,925.00 | 4,930.00 | 4,905.00 | 4,910.00 | 0.0M |
| 2025-03-21 | 4,920.00 | 4,925.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-03-20 | 4,915.00 | 4,930.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2025-03-19 | 4,920.00 | 4,935.00 | 4,905.00 | 4,915.00 | 0.0M |
| 2025-03-18 | 4,910.00 | 4,935.00 | 4,900.00 | 4,915.00 | 0.0M |
| 2025-03-17 | 4,910.00 | 4,930.00 | 4,900.00 | 4,915.00 | 0.0M |
| 2025-03-14 | 4,905.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2025-03-13 | 4,930.00 | 4,935.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2025-03-12 | 4,940.00 | 4,940.00 | 4,905.00 | 4,915.00 | 0.0M |
| 2025-03-11 | 4,920.00 | 4,920.00 | 4,900.00 | 4,915.00 | 0.0M |
| 2025-03-10 | 4,915.00 | 4,930.00 | 4,895.00 | 4,920.00 | 0.0M |
| 2025-03-07 | 4,915.00 | 4,930.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2025-03-06 | 4,920.00 | 4,930.00 | 4,905.00 | 4,930.00 | 0.0M |
| 2025-03-05 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-03-04 | 4,915.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-02-28 | 4,915.00 | 4,925.00 | 4,915.00 | 4,920.00 | 0.0M |
| 2025-02-27 | 4,920.00 | 4,935.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-26 | 4,930.00 | 4,935.00 | 4,915.00 | 4,935.00 | 0.0M |
| 2025-02-25 | 4,935.00 | 4,935.00 | 4,905.00 | 4,930.00 | 0.0M |
| 2025-02-24 | 4,905.00 | 4,920.00 | 4,895.00 | 4,915.00 | 0.0M |
| 2025-02-21 | 4,920.00 | 4,930.00 | 4,900.00 | 4,905.00 | 0.0M |
| 2025-02-20 | 4,915.00 | 4,925.00 | 4,655.00 | 4,915.00 | 0.0M |
| 2025-02-19 | 4,920.00 | 4,930.00 | 4,905.00 | 4,920.00 | 0.0M |
| 2025-02-18 | 4,935.00 | 4,935.00 | 4,920.00 | 4,930.00 | 0.0M |
| 2025-02-17 | 4,925.00 | 4,940.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-14 | 4,925.00 | 4,940.00 | 4,920.00 | 4,925.00 | 0.0M |
| 2025-02-13 | 4,925.00 | 4,930.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-12 | 4,925.00 | 4,935.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2025-02-11 | 4,930.00 | 4,940.00 | 4,920.00 | 4,940.00 | 0.0M |
| 2025-02-10 | 4,920.00 | 4,940.00 | 4,920.00 | 4,940.00 | 0.0M |
| 2025-02-07 | 4,920.00 | 4,930.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-06 | 4,920.00 | 4,930.00 | 4,915.00 | 4,925.00 | 0.0M |
| 2025-02-05 | 4,915.00 | 4,930.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-04 | 4,920.00 | 4,930.00 | 4,915.00 | 4,930.00 | 0.0M |
| 2025-02-03 | 4,920.00 | 4,940.00 | 4,915.00 | 4,925.00 | 0.0M |
| 2025-01-31 | 4,920.00 | 4,955.00 | 4,915.00 | 4,940.00 | 0.0M |
| 2025-01-24 | 4,945.00 | 4,945.00 | 4,910.00 | 4,925.00 | 0.0M |
| 2025-01-23 | 4,940.00 | 4,945.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2025-01-22 | 4,935.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.0M |
| 2025-01-21 | 4,940.00 | 4,945.00 | 4,930.00 | 4,940.00 | 0.0M |
| 2025-01-20 | 4,940.00 | 4,950.00 | 4,935.00 | 4,945.00 | 0.0M |
| 2025-01-17 | 4,965.00 | 4,965.00 | 4,935.00 | 4,950.00 | 0.0M |
| 2025-01-16 | 4,945.00 | 4,985.00 | 4,945.00 | 4,965.00 | 0.0M |
| 2025-01-15 | 4,930.00 | 4,985.00 | 4,925.00 | 4,935.00 | 0.1M |
| 2025-01-14 | 4,940.00 | 4,980.00 | 4,940.00 | 4,960.00 | 0.0M |
| 2025-01-13 | 4,945.00 | 4,950.00 | 4,935.00 | 4,945.00 | 0.0M |
| 2025-01-10 | 4,935.00 | 4,950.00 | 4,935.00 | 4,945.00 | 0.0M |
| 2025-01-09 | 4,945.00 | 4,960.00 | 4,940.00 | 4,950.00 | 0.0M |
| 2025-01-08 | 4,945.00 | 4,945.00 | 4,935.00 | 4,940.00 | 0.0M |
| 2025-01-07 | 4,940.00 | 4,945.00 | 4,935.00 | 4,935.00 | 0.1M |
| 2025-01-06 | 4,960.00 | 4,970.00 | 4,920.00 | 4,925.00 | 0.1M |
| 2025-01-03 | 4,975.00 | 4,985.00 | 4,975.00 | 4,975.00 | 0.1M |
| 2025-01-02 | 4,975.00 | 4,980.00 | 4,970.00 | 4,975.00 | 0.0M |