37,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 09:05 | 38,050.00 | 38,050.00 | 37,400.00 | 37,850.00 | 0.1K |
| 09:10 | 38,450.00 | 38,500.00 | 38,450.00 | 38,500.00 | 0.0K |
| 09:15 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 09:20 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 0.0K |
| 09:25 | 38,100.00 | 38,150.00 | 38,100.00 | 38,150.00 | 0.0K |
| 09:30 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 09:55 | 38,250.00 | 38,250.00 | 38,150.00 | 38,150.00 | 0.0K |
| 10:00 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 10:05 | 38,000.00 | 38,150.00 | 38,000.00 | 38,150.00 | 0.0K |
| 10:25 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:30 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:40 | 38,150.00 | 38,150.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:50 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 0.1K |
| 10:55 | 37,950.00 | 38,050.00 | 37,900.00 | 38,000.00 | 0.2K |
| 11:00 | 38,050.00 | 38,150.00 | 38,050.00 | 38,150.00 | 0.2K |
| 11:05 | 38,150.00 | 38,450.00 | 38,150.00 | 38,450.00 | 0.1K |
| 11:15 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 11:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 12:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 12:05 | 37,950.00 | 38,000.00 | 37,950.00 | 38,000.00 | 0.1K |
| 12:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 12:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 12:35 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.1K |
| 13:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 13:30 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 13:35 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 13:40 | 38,200.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.0K |
| 13:55 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:10 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0K |
| 14:20 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.1K |
| 14:40 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:45 | 38,200.00 | 38,200.00 | 38,000.00 | 38,200.00 | 0.1K |
| 14:55 | 38,000.00 | 38,150.00 | 38,000.00 | 38,150.00 | 0.1K |
| 15:25 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,800.00 | 38,250.00 | 37,400.00 | 37,800.00 | 0.0M |
| 2025-09-25 | 38,100.00 | 38,100.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-09-24 | 38,700.00 | 38,700.00 | 37,400.00 | 38,100.00 | 0.0M |
| 2025-09-23 | 39,400.00 | 39,400.00 | 37,750.00 | 38,700.00 | 0.0M |
| 2025-09-22 | 40,100.00 | 40,100.00 | 38,500.00 | 39,500.00 | 0.0M |
| 2025-09-19 | 39,450.00 | 40,000.00 | 39,100.00 | 39,750.00 | 0.0M |
| 2025-09-18 | 38,250.00 | 39,950.00 | 37,800.00 | 39,200.00 | 0.0M |
| 2025-09-17 | 35,600.00 | 37,900.00 | 34,700.00 | 37,800.00 | 0.0M |
| 2025-09-16 | 34,350.00 | 35,650.00 | 34,100.00 | 35,600.00 | 0.0M |
| 2025-09-15 | 33,150.00 | 34,250.00 | 33,150.00 | 34,200.00 | 0.0M |
| 2025-09-12 | 33,150.00 | 33,550.00 | 32,950.00 | 33,150.00 | 0.0M |
| 2025-09-11 | 33,650.00 | 33,650.00 | 32,600.00 | 33,400.00 | 0.0M |
| 2025-09-10 | 33,600.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-09-09 | 32,700.00 | 33,500.00 | 32,650.00 | 33,300.00 | 0.0M |
| 2025-09-08 | 32,350.00 | 33,250.00 | 32,300.00 | 32,900.00 | 0.0M |
| 2025-09-05 | 32,500.00 | 33,250.00 | 32,100.00 | 32,600.00 | 0.0M |
| 2025-09-04 | 32,600.00 | 33,450.00 | 32,600.00 | 32,650.00 | 0.0M |
| 2025-09-03 | 33,000.00 | 33,300.00 | 32,700.00 | 33,000.00 | 0.0M |
| 2025-09-02 | 31,650.00 | 33,400.00 | 31,650.00 | 32,950.00 | 0.0M |
| 2025-09-01 | 33,200.00 | 33,200.00 | 31,700.00 | 32,000.00 | 0.0M |
| 2025-08-29 | 32,850.00 | 32,950.00 | 32,000.00 | 32,750.00 | 0.0M |
| 2025-08-28 | 31,350.00 | 32,750.00 | 31,100.00 | 32,350.00 | 0.0M |
| 2025-08-27 | 30,850.00 | 32,850.00 | 30,850.00 | 31,000.00 | 0.0M |
| 2025-08-26 | 31,350.00 | 31,400.00 | 30,200.00 | 30,850.00 | 0.0M |
| 2025-08-25 | 31,950.00 | 31,950.00 | 30,800.00 | 31,350.00 | 0.0M |
| 2025-08-22 | 30,750.00 | 32,000.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2025-08-21 | 29,850.00 | 30,700.00 | 29,850.00 | 30,050.00 | 0.0M |
| 2025-08-20 | 30,400.00 | 31,500.00 | 29,350.00 | 29,850.00 | 0.0M |
| 2025-08-19 | 31,200.00 | 31,250.00 | 30,100.00 | 30,550.00 | 0.0M |
| 2025-08-18 | 32,250.00 | 32,250.00 | 31,000.00 | 31,500.00 | 0.0M |
| 2025-08-14 | 32,450.00 | 32,600.00 | 31,500.00 | 31,550.00 | 0.0M |
| 2025-08-13 | 32,850.00 | 33,550.00 | 31,200.00 | 31,800.00 | 0.0M |
| 2025-08-12 | 32,400.00 | 33,850.00 | 32,400.00 | 32,850.00 | 0.0M |
| 2025-08-11 | 33,000.00 | 33,300.00 | 32,200.00 | 32,350.00 | 0.0M |
| 2025-08-08 | 33,000.00 | 33,250.00 | 32,700.00 | 33,000.00 | 0.0M |
| 2025-08-07 | 33,500.00 | 33,500.00 | 32,350.00 | 33,150.00 | 0.0M |
| 2025-08-06 | 33,500.00 | 33,500.00 | 32,200.00 | 32,950.00 | 0.0M |
| 2025-08-05 | 32,200.00 | 33,000.00 | 32,000.00 | 32,550.00 | 0.0M |
| 2025-08-04 | 32,850.00 | 32,850.00 | 31,850.00 | 32,200.00 | 0.0M |
| 2025-08-01 | 33,850.00 | 33,850.00 | 31,850.00 | 32,950.00 | 0.0M |
| 2025-07-31 | 33,650.00 | 34,400.00 | 33,350.00 | 34,100.00 | 0.0M |
| 2025-07-30 | 34,700.00 | 34,700.00 | 33,500.00 | 33,800.00 | 0.0M |
| 2025-07-29 | 33,900.00 | 35,300.00 | 33,500.00 | 34,750.00 | 0.0M |
| 2025-07-28 | 36,550.00 | 36,550.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-25 | 35,850.00 | 36,650.00 | 35,250.00 | 35,850.00 | 0.0M |
| 2025-07-24 | 36,400.00 | 37,400.00 | 35,700.00 | 36,100.00 | 0.0M |
| 2025-07-23 | 37,250.00 | 38,100.00 | 36,000.00 | 36,350.00 | 0.0M |
| 2025-07-22 | 37,850.00 | 40,200.00 | 36,550.00 | 37,250.00 | 0.0M |
| 2025-07-21 | 37,200.00 | 37,950.00 | 36,400.00 | 37,350.00 | 0.0M |
| 2025-07-18 | 40,050.00 | 40,050.00 | 36,100.00 | 37,200.00 | 0.0M |
| 2025-07-17 | 42,350.00 | 42,350.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2025-07-16 | 43,950.00 | 44,050.00 | 41,050.00 | 42,000.00 | 0.0M |
| 2025-07-15 | 44,600.00 | 44,600.00 | 42,550.00 | 42,550.00 | 0.0M |
| 2025-07-14 | 45,400.00 | 45,850.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2025-07-11 | 43,350.00 | 46,500.00 | 42,850.00 | 44,500.00 | 0.0M |
| 2025-07-10 | 44,400.00 | 44,400.00 | 41,500.00 | 42,850.00 | 0.0M |
| 2025-07-09 | 39,650.00 | 45,850.00 | 39,650.00 | 44,650.00 | 0.1M |
| 2025-07-08 | 37,050.00 | 39,100.00 | 35,600.00 | 38,950.00 | 0.0M |
| 2025-07-07 | 37,850.00 | 37,850.00 | 36,100.00 | 37,050.00 | 0.0M |
| 2025-07-04 | 39,800.00 | 39,800.00 | 37,150.00 | 37,850.00 | 0.0M |
| 2025-07-03 | 37,900.00 | 40,500.00 | 37,100.00 | 39,800.00 | 0.0M |
| 2025-07-02 | 39,700.00 | 40,150.00 | 37,400.00 | 37,900.00 | 0.0M |
| 2025-07-01 | 36,950.00 | 39,800.00 | 36,300.00 | 39,550.00 | 0.0M |
| 2025-06-30 | 37,800.00 | 37,900.00 | 35,950.00 | 36,950.00 | 0.0M |
| 2025-06-27 | 37,300.00 | 38,800.00 | 37,000.00 | 37,800.00 | 0.0M |
| 2025-06-26 | 38,500.00 | 38,500.00 | 36,450.00 | 37,500.00 | 0.0M |
| 2025-06-25 | 38,400.00 | 38,850.00 | 37,300.00 | 38,500.00 | 0.0M |
| 2025-06-24 | 36,700.00 | 39,350.00 | 36,200.00 | 38,350.00 | 0.0M |
| 2025-06-23 | 36,400.00 | 37,250.00 | 36,000.00 | 36,850.00 | 0.0M |
| 2025-06-20 | 37,650.00 | 37,850.00 | 36,700.00 | 36,850.00 | 0.0M |
| 2025-06-19 | 39,350.00 | 39,350.00 | 37,000.00 | 37,650.00 | 0.0M |
| 2025-06-18 | 41,000.00 | 41,500.00 | 38,200.00 | 39,350.00 | 0.0M |
| 2025-06-17 | 42,700.00 | 42,950.00 | 38,700.00 | 40,300.00 | 0.0M |
| 2025-06-16 | 38,450.00 | 48,250.00 | 37,900.00 | 42,350.00 | 0.1M |
| 2025-06-13 | 48,050.00 | 49,600.00 | 37,550.00 | 37,550.00 | 0.1M |
| 2025-06-12 | 32,800.00 | 41,600.00 | 32,600.00 | 41,600.00 | 0.0M |
| 2025-06-11 | 30,250.00 | 32,700.00 | 29,800.00 | 32,000.00 | 0.0M |
| 2025-06-10 | 31,400.00 | 31,800.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2025-06-09 | 27,700.00 | 32,700.00 | 27,700.00 | 31,400.00 | 0.0M |
| 2025-06-05 | 27,200.00 | 29,000.00 | 27,150.00 | 27,350.00 | 0.0M |
| 2025-06-04 | 26,250.00 | 27,750.00 | 26,000.00 | 27,200.00 | 0.0M |
| 2025-06-02 | 27,400.00 | 27,400.00 | 25,950.00 | 26,250.00 | 0.0M |
| 2025-05-30 | 25,950.00 | 27,250.00 | 25,950.00 | 26,800.00 | 0.0M |
| 2025-05-29 | 24,900.00 | 26,650.00 | 24,900.00 | 26,250.00 | 0.0M |
| 2025-05-28 | 24,250.00 | 24,900.00 | 24,150.00 | 24,600.00 | 0.0M |
| 2025-05-27 | 24,300.00 | 24,350.00 | 24,100.00 | 24,350.00 | 0.0M |
| 2025-05-26 | 24,300.00 | 25,300.00 | 24,100.00 | 24,300.00 | 0.0M |
| 2025-05-23 | 24,700.00 | 24,700.00 | 24,050.00 | 24,100.00 | 0.0M |
| 2025-05-22 | 24,000.00 | 24,850.00 | 23,600.00 | 24,100.00 | 0.0M |
| 2025-05-21 | 24,800.00 | 24,800.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2025-05-20 | 24,800.00 | 24,800.00 | 23,650.00 | 23,950.00 | 0.0M |
| 2025-05-19 | 24,400.00 | 24,400.00 | 23,300.00 | 23,650.00 | 0.0M |
| 2025-05-16 | 25,250.00 | 25,600.00 | 23,250.00 | 23,400.00 | 0.0M |
| 2025-05-15 | 25,000.00 | 25,450.00 | 24,400.00 | 25,450.00 | 0.0M |
| 2025-05-14 | 24,900.00 | 25,700.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-05-13 | 24,750.00 | 25,800.00 | 24,250.00 | 24,900.00 | 0.0M |
| 2025-05-12 | 24,700.00 | 25,300.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2025-05-09 | 24,650.00 | 24,750.00 | 24,400.00 | 24,700.00 | 0.0M |
| 2025-05-08 | 25,200.00 | 26,000.00 | 23,800.00 | 24,700.00 | 0.0M |
| 2025-05-07 | 26,100.00 | 26,150.00 | 25,450.00 | 25,500.00 | 0.0M |
| 2025-05-02 | 26,100.00 | 26,250.00 | 25,450.00 | 26,100.00 | 0.0M |
| 2025-04-30 | 26,050.00 | 26,850.00 | 25,600.00 | 25,950.00 | 0.0M |
| 2025-04-29 | 26,800.00 | 27,750.00 | 25,500.00 | 26,050.00 | 0.0M |
| 2025-04-28 | 24,450.00 | 26,900.00 | 24,450.00 | 26,800.00 | 0.0M |
| 2025-04-25 | 24,300.00 | 25,300.00 | 24,300.00 | 24,550.00 | 0.0M |
| 2025-04-24 | 24,200.00 | 24,700.00 | 23,650.00 | 24,300.00 | 0.0M |
| 2025-04-23 | 23,000.00 | 25,250.00 | 23,000.00 | 24,150.00 | 0.0M |
| 2025-04-22 | 22,200.00 | 23,000.00 | 22,150.00 | 22,950.00 | 0.0M |
| 2025-04-21 | 21,800.00 | 22,350.00 | 21,350.00 | 22,200.00 | 0.0M |
| 2025-04-18 | 22,050.00 | 22,050.00 | 21,300.00 | 21,800.00 | 0.0M |
| 2025-04-17 | 21,300.00 | 21,650.00 | 20,900.00 | 21,300.00 | 0.0M |
| 2025-04-16 | 22,450.00 | 22,450.00 | 20,400.00 | 20,700.00 | 0.0M |
| 2025-04-15 | 21,150.00 | 21,650.00 | 20,200.00 | 20,600.00 | 0.0M |
| 2025-04-14 | 21,500.00 | 21,500.00 | 20,950.00 | 21,400.00 | 0.0M |
| 2025-04-11 | 19,530.00 | 21,450.00 | 19,530.00 | 20,950.00 | 0.0M |
| 2025-04-10 | 20,400.00 | 20,400.00 | 19,390.00 | 19,530.00 | 0.0M |
| 2025-04-09 | 19,190.00 | 19,990.00 | 19,190.00 | 19,590.00 | 0.0M |
| 2025-04-08 | 19,090.00 | 19,670.00 | 19,090.00 | 19,190.00 | 0.0M |
| 2025-04-07 | 19,890.00 | 19,890.00 | 18,900.00 | 19,090.00 | 0.0M |
| 2025-04-04 | 19,330.00 | 19,920.00 | 19,330.00 | 19,500.00 | 0.0M |
| 2025-04-03 | 19,200.00 | 19,640.00 | 19,200.00 | 19,530.00 | 0.0M |
| 2025-04-02 | 19,200.00 | 19,260.00 | 19,110.00 | 19,250.00 | 0.0M |
| 2025-04-01 | 19,150.00 | 19,200.00 | 18,840.00 | 19,060.00 | 0.0M |
| 2025-03-31 | 19,020.00 | 19,130.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2025-03-28 | 19,260.00 | 19,270.00 | 18,970.00 | 19,010.00 | 0.0M |
| 2025-03-27 | 19,210.00 | 19,320.00 | 19,210.00 | 19,270.00 | 0.0M |
| 2025-03-26 | 19,490.00 | 19,490.00 | 19,210.00 | 19,290.00 | 0.0M |
| 2025-03-25 | 19,300.00 | 19,510.00 | 19,210.00 | 19,490.00 | 0.0M |
| 2025-03-24 | 19,260.00 | 19,500.00 | 19,130.00 | 19,490.00 | 0.0M |
| 2025-03-21 | 19,120.00 | 19,500.00 | 19,040.00 | 19,260.00 | 0.0M |
| 2025-03-20 | 19,130.00 | 19,250.00 | 19,010.00 | 19,240.00 | 0.0M |
| 2025-03-19 | 19,480.00 | 19,480.00 | 19,230.00 | 19,250.00 | 0.0M |
| 2025-03-18 | 19,500.00 | 19,500.00 | 19,210.00 | 19,480.00 | 0.0M |
| 2025-03-17 | 19,510.00 | 19,510.00 | 19,170.00 | 19,500.00 | 0.0M |
| 2025-03-14 | 19,210.00 | 19,570.00 | 19,210.00 | 19,520.00 | 0.0M |
| 2025-03-13 | 19,490.00 | 19,490.00 | 19,090.00 | 19,490.00 | 0.0M |
| 2025-03-12 | 19,370.00 | 19,500.00 | 19,140.00 | 19,480.00 | 0.0M |
| 2025-03-11 | 19,470.00 | 19,500.00 | 19,000.00 | 19,410.00 | 0.0M |
| 2025-03-10 | 19,200.00 | 19,490.00 | 19,010.00 | 19,390.00 | 0.0M |
| 2025-03-07 | 19,240.00 | 19,290.00 | 18,900.00 | 19,250.00 | 0.0M |
| 2025-03-06 | 19,250.00 | 19,460.00 | 19,130.00 | 19,290.00 | 0.0M |
| 2025-03-05 | 18,960.00 | 19,300.00 | 18,960.00 | 19,260.00 | 0.0M |
| 2025-03-04 | 19,000.00 | 19,460.00 | 19,000.00 | 19,080.00 | 0.0M |
| 2025-02-28 | 19,100.00 | 19,370.00 | 18,840.00 | 18,920.00 | 0.0M |
| 2025-02-27 | 19,090.00 | 19,090.00 | 18,710.00 | 18,900.00 | 0.0M |
| 2025-02-26 | 18,600.00 | 18,950.00 | 18,600.00 | 18,880.00 | 0.0M |
| 2025-02-25 | 18,480.00 | 18,950.00 | 18,480.00 | 18,600.00 | 0.0M |
| 2025-02-24 | 18,610.00 | 18,850.00 | 18,450.00 | 18,470.00 | 0.0M |
| 2025-02-21 | 18,380.00 | 18,890.00 | 18,300.00 | 18,610.00 | 0.0M |
| 2025-02-20 | 18,400.00 | 18,890.00 | 18,110.00 | 18,380.00 | 0.0M |
| 2025-02-19 | 18,190.00 | 18,790.00 | 18,190.00 | 18,220.00 | 0.0M |
| 2025-02-18 | 18,100.00 | 18,960.00 | 18,100.00 | 18,190.00 | 0.0M |
| 2025-02-17 | 18,250.00 | 18,250.00 | 18,060.00 | 18,240.00 | 0.0M |
| 2025-02-14 | 18,360.00 | 18,360.00 | 18,200.00 | 18,250.00 | 0.0M |
| 2025-02-13 | 18,130.00 | 18,470.00 | 18,130.00 | 18,360.00 | 0.0M |
| 2025-02-12 | 18,300.00 | 18,550.00 | 18,100.00 | 18,130.00 | 0.0M |
| 2025-02-11 | 18,290.00 | 18,870.00 | 18,110.00 | 18,310.00 | 0.0M |
| 2025-02-10 | 18,450.00 | 18,600.00 | 18,260.00 | 18,290.00 | 0.0M |
| 2025-02-07 | 18,510.00 | 18,520.00 | 18,370.00 | 18,500.00 | 0.0M |
| 2025-02-06 | 18,520.00 | 18,630.00 | 18,300.00 | 18,570.00 | 0.0M |
| 2025-02-05 | 18,530.00 | 18,530.00 | 18,250.00 | 18,530.00 | 0.0M |
| 2025-02-04 | 18,000.00 | 18,630.00 | 18,000.00 | 18,530.00 | 0.0M |
| 2025-02-03 | 18,340.00 | 18,470.00 | 17,920.00 | 18,000.00 | 0.0M |
| 2025-01-31 | 17,830.00 | 18,480.00 | 17,830.00 | 18,480.00 | 0.0M |
| 2025-01-24 | 18,880.00 | 18,880.00 | 17,830.00 | 17,830.00 | 0.0M |
| 2025-01-23 | 18,790.00 | 18,790.00 | 18,250.00 | 18,290.00 | 0.0M |
| 2025-01-22 | 18,570.00 | 19,050.00 | 18,100.00 | 18,790.00 | 0.0M |
| 2025-01-21 | 18,030.00 | 18,600.00 | 18,030.00 | 18,600.00 | 0.0M |
| 2025-01-20 | 18,170.00 | 18,170.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-01-17 | 18,410.00 | 19,130.00 | 17,800.00 | 18,150.00 | 0.0M |
| 2025-01-16 | 18,340.00 | 19,000.00 | 18,340.00 | 18,410.00 | 0.0M |
| 2025-01-15 | 18,670.00 | 18,670.00 | 18,500.00 | 18,520.00 | 0.0M |
| 2025-01-14 | 19,120.00 | 19,350.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-01-13 | 18,700.00 | 19,490.00 | 18,600.00 | 19,120.00 | 0.0M |
| 2025-01-10 | 19,080.00 | 19,080.00 | 18,700.00 | 18,820.00 | 0.0M |
| 2025-01-09 | 19,170.00 | 19,350.00 | 18,920.00 | 19,090.00 | 0.0M |
| 2025-01-08 | 19,130.00 | 19,410.00 | 19,110.00 | 19,360.00 | 0.0M |
| 2025-01-07 | 18,800.00 | 19,490.00 | 18,610.00 | 19,410.00 | 0.0M |
| 2025-01-06 | 18,900.00 | 18,900.00 | 18,020.00 | 18,800.00 | 0.0M |
| 2025-01-03 | 18,370.00 | 18,500.00 | 18,020.00 | 18,230.00 | 0.0M |
| 2025-01-02 | 18,550.00 | 18,860.00 | 18,190.00 | 18,200.00 | 0.0M |