화천기공 (000850)

000850
🏛️ 대한민국 →
32,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:50 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:55 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
10:05 29,950.00 30,300.00 29,950.00 30,300.00 0.4K
10:15 30,300.00 30,350.00 30,300.00 30,350.00 0.3K
10:20 30,400.00 30,400.00 30,050.00 30,050.00 0.9K
10:25 30,050.00 30,500.00 30,050.00 30,200.00 0.8K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:35 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:45 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:35 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
11:45 30,200.00 30,350.00 30,200.00 30,350.00 0.2K
11:50 30,350.00 30,400.00 30,350.00 30,400.00 0.1K
13:00 30,350.00 30,350.00 30,050.00 30,050.00 0.3K
13:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:35 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:40 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
14:15 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:40 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:45 30,150.00 30,150.00 30,050.00 30,050.00 0.1K
14:50 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:55 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
15:00 30,150.00 30,200.00 30,050.00 30,050.00 0.0K
15:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
15:15 30,150.00 30,250.00 30,150.00 30,250.00 0.1K
15:25 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음