화천기공 (000850)

000850
🏛️ 대한민국 →
32,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:10 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:15 30,150.00 30,250.00 30,150.00 30,250.00 0.0K
09:20 30,200.00 30,450.00 30,150.00 30,450.00 0.2K
09:30 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:40 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:10 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:25 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
10:35 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:40 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:45 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:50 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:55 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:15 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:25 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
11:35 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:05 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:10 30,400.00 30,400.00 30,050.00 30,200.00 1.4K
12:15 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
12:20 30,300.00 30,350.00 30,300.00 30,350.00 0.1K
12:35 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:45 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:55 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
13:00 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:55 30,450.00 30,450.00 30,400.00 30,450.00 0.1K
14:15 30,400.00 30,450.00 30,400.00 30,450.00 0.1K
14:55 30,450.00 30,450.00 30,300.00 30,300.00 0.1K
15:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음