2,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,105.00 | 2,070.00 | 2,105.00 | 22.6K |
| 09:05 | 2,090.00 | 2,140.00 | 2,075.00 | 2,075.00 | 30.4K |
| 09:10 | 2,090.00 | 2,095.00 | 2,060.00 | 2,095.00 | 22.4K |
| 09:15 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.9K |
| 09:20 | 2,085.00 | 2,095.00 | 2,075.00 | 2,090.00 | 0.2K |
| 09:25 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 4.4K |
| 09:30 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2.2K |
| 09:35 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2.4K |
| 09:40 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 3.0K |
| 09:45 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.2K |
| 09:50 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.8K |
| 09:55 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.1K |
| 10:00 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.3K |
| 10:05 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 0.6K |
| 10:10 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2.7K |
| 10:15 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2.8K |
| 10:25 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.5K |
| 10:30 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 0.7K |
| 10:35 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 1.8K |
| 10:40 | 2,085.00 | 2,095.00 | 2,070.00 | 2,095.00 | 12.4K |
| 10:45 | 2,080.00 | 2,090.00 | 2,060.00 | 2,065.00 | 9.2K |
| 10:50 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 1.7K |
| 10:55 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.5K |
| 11:00 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 4.0K |
| 11:05 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 8.8K |
| 11:10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 4.0K |
| 11:15 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.2K |
| 11:25 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 0.3K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:35 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 8.5K |
| 11:40 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:55 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:00 | 2,060.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2.1K |
| 12:05 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 0.1K |
| 12:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:15 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 1.5K |
| 12:25 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 1.6K |
| 12:30 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.1K |
| 12:35 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.5K |
| 12:40 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 1.3K |
| 12:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4.5K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:00 | 2,060.00 | 2,060.00 | 2,035.00 | 2,050.00 | 29.1K |
| 13:05 | 2,055.00 | 2,055.00 | 2,025.00 | 2,030.00 | 67.3K |
| 13:10 | 2,050.00 | 2,050.00 | 2,005.00 | 2,010.00 | 109.3K |
| 13:15 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 12.2K |
| 13:20 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.4K |
| 13:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.6K |
| 13:35 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 34.0K |
| 13:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 13:45 | 2,020.00 | 2,055.00 | 2,020.00 | 2,045.00 | 39.7K |
| 13:50 | 2,050.00 | 2,050.00 | 2,025.00 | 2,035.00 | 14.3K |
| 13:55 | 2,020.00 | 2,030.00 | 2,015.00 | 2,015.00 | 3.0K |
| 14:00 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,030.00 | 2,030.00 | 1,998.00 | 2,010.00 | 22.6K |
| 14:10 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 4.5K |
| 14:15 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 19.4K |
| 14:20 | 2,020.00 | 2,050.00 | 2,020.00 | 2,040.00 | 6.3K |
| 14:25 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2.6K |
| 14:30 | 2,045.00 | 2,065.00 | 2,040.00 | 2,055.00 | 4.1K |
| 14:35 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 3.5K |
| 14:40 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 3.1K |
| 14:45 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2.7K |
| 14:50 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.7K |
| 14:55 | 2,080.00 | 2,090.00 | 2,065.00 | 2,090.00 | 9.5K |
| 15:00 | 2,095.00 | 2,105.00 | 2,070.00 | 2,100.00 | 20.1K |
| 15:05 | 2,100.00 | 2,100.00 | 2,070.00 | 2,100.00 | 6.0K |
| 15:10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 0.2K |
| 15:15 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 1.9K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,100.00 | 2,110.00 | 2,035.00 | 2,100.00 | 0.3M |
| 2025-09-26 | 2,100.00 | 2,140.00 | 1,998.00 | 2,085.00 | 0.6M |
| 2025-09-25 | 2,010.00 | 2,105.00 | 2,005.00 | 2,080.00 | 0.4M |
| 2025-09-24 | 1,996.00 | 2,025.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2025-09-23 | 2,005.00 | 2,050.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2025-09-22 | 2,020.00 | 2,040.00 | 1,998.00 | 2,025.00 | 0.1M |
| 2025-09-19 | 1,997.00 | 2,030.00 | 1,985.00 | 2,025.00 | 0.2M |
| 2025-09-18 | 1,948.00 | 2,045.00 | 1,943.00 | 2,000.00 | 0.3M |
| 2025-09-17 | 1,940.00 | 1,967.00 | 1,920.00 | 1,959.00 | 0.1M |
| 2025-09-16 | 1,940.00 | 1,942.00 | 1,911.00 | 1,940.00 | 0.1M |
| 2025-09-15 | 1,940.00 | 1,950.00 | 1,919.00 | 1,940.00 | 0.1M |
| 2025-09-12 | 1,959.00 | 1,978.00 | 1,925.00 | 1,950.00 | 0.2M |
| 2025-09-11 | 1,921.00 | 1,970.00 | 1,921.00 | 1,959.00 | 0.2M |
| 2025-09-10 | 1,946.00 | 1,980.00 | 1,921.00 | 1,921.00 | 0.2M |
| 2025-09-09 | 2,010.00 | 2,015.00 | 1,939.00 | 1,942.00 | 0.7M |
| 2025-09-08 | 1,934.00 | 2,195.00 | 1,915.00 | 2,005.00 | 6.0M |
| 2025-09-05 | 1,942.00 | 1,943.00 | 1,912.00 | 1,934.00 | 0.1M |
| 2025-09-04 | 1,933.00 | 1,967.00 | 1,914.00 | 1,942.00 | 0.0M |
| 2025-09-03 | 1,943.00 | 1,959.00 | 1,906.00 | 1,948.00 | 0.1M |
| 2025-09-02 | 1,931.00 | 1,959.00 | 1,924.00 | 1,952.00 | 0.0M |
| 2025-09-01 | 1,903.00 | 1,990.00 | 1,901.00 | 1,933.00 | 0.1M |
| 2025-08-29 | 1,965.00 | 1,970.00 | 1,910.00 | 1,920.00 | 0.1M |
| 2025-08-28 | 1,989.00 | 1,990.00 | 1,959.00 | 1,965.00 | 0.0M |
| 2025-08-27 | 1,996.00 | 2,015.00 | 1,960.00 | 1,990.00 | 0.0M |
| 2025-08-26 | 2,000.00 | 2,015.00 | 1,976.00 | 1,999.00 | 0.1M |
| 2025-08-25 | 2,035.00 | 2,040.00 | 1,995.00 | 2,010.00 | 0.1M |
| 2025-08-22 | 2,015.00 | 2,060.00 | 1,960.00 | 2,035.00 | 0.2M |
| 2025-08-21 | 1,904.00 | 2,050.00 | 1,904.00 | 2,030.00 | 0.3M |
| 2025-08-20 | 1,910.00 | 1,955.00 | 1,851.00 | 1,918.00 | 0.1M |
| 2025-08-19 | 1,923.00 | 1,926.00 | 1,897.00 | 1,910.00 | 0.1M |
| 2025-08-18 | 1,896.00 | 1,945.00 | 1,869.00 | 1,923.00 | 0.1M |
| 2025-08-14 | 1,893.00 | 1,910.00 | 1,881.00 | 1,898.00 | 0.0M |
| 2025-08-13 | 1,895.00 | 1,917.00 | 1,867.00 | 1,895.00 | 0.1M |
| 2025-08-12 | 1,889.00 | 1,918.00 | 1,873.00 | 1,895.00 | 0.0M |
| 2025-08-11 | 1,890.00 | 1,894.00 | 1,852.00 | 1,889.00 | 0.1M |
| 2025-08-08 | 1,888.00 | 1,934.00 | 1,873.00 | 1,889.00 | 0.1M |
| 2025-08-07 | 1,924.00 | 1,924.00 | 1,890.00 | 1,903.00 | 0.1M |
| 2025-08-06 | 1,903.00 | 1,910.00 | 1,879.00 | 1,906.00 | 0.0M |
| 2025-08-05 | 1,875.00 | 1,916.00 | 1,875.00 | 1,903.00 | 0.1M |
| 2025-08-04 | 1,836.00 | 1,889.00 | 1,824.00 | 1,873.00 | 0.0M |
| 2025-08-01 | 1,906.00 | 1,916.00 | 1,822.00 | 1,848.00 | 0.1M |
| 2025-07-31 | 1,965.00 | 1,965.00 | 1,886.00 | 1,917.00 | 0.1M |
| 2025-07-30 | 1,882.00 | 1,939.00 | 1,872.00 | 1,927.00 | 0.1M |
| 2025-07-29 | 1,899.00 | 1,903.00 | 1,857.00 | 1,882.00 | 0.1M |
| 2025-07-28 | 1,921.00 | 1,934.00 | 1,872.00 | 1,890.00 | 0.2M |
| 2025-07-25 | 1,976.00 | 1,976.00 | 1,920.00 | 1,934.00 | 0.2M |
| 2025-07-24 | 2,055.00 | 2,105.00 | 1,971.00 | 1,976.00 | 0.4M |
| 2025-07-23 | 2,040.00 | 2,100.00 | 1,998.00 | 2,080.00 | 0.4M |
| 2025-07-22 | 2,070.00 | 2,090.00 | 1,999.00 | 2,060.00 | 0.2M |
| 2025-07-21 | 2,155.00 | 2,155.00 | 2,060.00 | 2,085.00 | 0.2M |
| 2025-07-18 | 2,175.00 | 2,190.00 | 2,080.00 | 2,155.00 | 0.3M |
| 2025-07-17 | 2,180.00 | 2,190.00 | 2,130.00 | 2,175.00 | 0.1M |
| 2025-07-16 | 2,135.00 | 2,185.00 | 2,125.00 | 2,175.00 | 0.1M |
| 2025-07-15 | 2,170.00 | 2,170.00 | 2,110.00 | 2,135.00 | 0.1M |
| 2025-07-14 | 2,135.00 | 2,195.00 | 2,135.00 | 2,170.00 | 0.1M |
| 2025-07-11 | 2,180.00 | 2,180.00 | 2,105.00 | 2,155.00 | 0.1M |
| 2025-07-10 | 2,155.00 | 2,160.00 | 2,095.00 | 2,150.00 | 0.1M |
| 2025-07-09 | 2,090.00 | 2,140.00 | 2,070.00 | 2,120.00 | 0.2M |
| 2025-07-08 | 2,025.00 | 2,095.00 | 2,010.00 | 2,090.00 | 0.1M |
| 2025-07-07 | 2,070.00 | 2,120.00 | 2,000.00 | 2,025.00 | 0.2M |
| 2025-07-04 | 2,090.00 | 2,145.00 | 2,025.00 | 2,090.00 | 0.3M |
| 2025-07-03 | 2,120.00 | 2,145.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2025-07-02 | 2,145.00 | 2,155.00 | 2,070.00 | 2,130.00 | 0.1M |
| 2025-07-01 | 2,085.00 | 2,220.00 | 2,060.00 | 2,155.00 | 0.3M |
| 2025-06-30 | 2,110.00 | 2,155.00 | 2,040.00 | 2,085.00 | 0.1M |
| 2025-06-27 | 2,020.00 | 2,160.00 | 1,999.00 | 2,100.00 | 0.2M |
| 2025-06-26 | 2,010.00 | 2,050.00 | 1,981.00 | 2,020.00 | 0.0M |
| 2025-06-25 | 2,040.00 | 2,045.00 | 1,999.00 | 2,010.00 | 0.1M |
| 2025-06-24 | 1,970.00 | 2,050.00 | 1,969.00 | 2,035.00 | 0.1M |
| 2025-06-23 | 1,985.00 | 1,990.00 | 1,929.00 | 1,940.00 | 0.2M |
| 2025-06-20 | 2,045.00 | 2,075.00 | 1,996.00 | 2,005.00 | 0.1M |
| 2025-06-19 | 2,030.00 | 2,095.00 | 2,005.00 | 2,040.00 | 0.0M |
| 2025-06-18 | 2,090.00 | 2,120.00 | 1,990.00 | 2,050.00 | 0.2M |
| 2025-06-17 | 2,095.00 | 2,140.00 | 2,035.00 | 2,090.00 | 0.1M |
| 2025-06-16 | 2,050.00 | 2,120.00 | 2,020.00 | 2,095.00 | 0.2M |
| 2025-06-13 | 2,130.00 | 2,130.00 | 2,030.00 | 2,070.00 | 0.1M |
| 2025-06-12 | 2,105.00 | 2,130.00 | 2,085.00 | 2,105.00 | 0.1M |
| 2025-06-11 | 2,095.00 | 2,125.00 | 2,070.00 | 2,105.00 | 0.2M |
| 2025-06-10 | 2,090.00 | 2,120.00 | 2,050.00 | 2,095.00 | 0.2M |
| 2025-06-09 | 2,105.00 | 2,140.00 | 2,055.00 | 2,090.00 | 0.2M |
| 2025-06-05 | 2,060.00 | 2,110.00 | 2,035.00 | 2,090.00 | 0.2M |
| 2025-06-04 | 2,020.00 | 2,070.00 | 2,000.00 | 2,055.00 | 0.1M |
| 2025-06-02 | 1,986.00 | 1,994.00 | 1,969.00 | 1,991.00 | 0.1M |
| 2025-05-30 | 1,979.00 | 2,015.00 | 1,953.00 | 1,981.00 | 0.1M |
| 2025-05-29 | 1,955.00 | 1,977.00 | 1,952.00 | 1,972.00 | 0.0M |
| 2025-05-28 | 1,906.00 | 1,960.00 | 1,890.00 | 1,955.00 | 0.1M |
| 2025-05-27 | 1,901.00 | 1,935.00 | 1,883.00 | 1,899.00 | 0.0M |
| 2025-05-26 | 1,941.00 | 1,944.00 | 1,855.00 | 1,901.00 | 0.0M |
| 2025-05-23 | 1,938.00 | 1,941.00 | 1,918.00 | 1,941.00 | 0.0M |
| 2025-05-22 | 1,949.00 | 1,965.00 | 1,909.00 | 1,940.00 | 0.0M |
| 2025-05-21 | 1,967.00 | 1,976.00 | 1,928.00 | 1,949.00 | 0.0M |
| 2025-05-20 | 1,969.00 | 1,969.00 | 1,934.00 | 1,967.00 | 0.0M |
| 2025-05-19 | 1,965.00 | 1,989.00 | 1,934.00 | 1,969.00 | 0.1M |
| 2025-05-16 | 1,935.00 | 1,969.00 | 1,913.00 | 1,965.00 | 0.2M |
| 2025-05-15 | 1,894.00 | 1,925.00 | 1,884.00 | 1,909.00 | 0.0M |
| 2025-05-14 | 1,935.00 | 1,947.00 | 1,893.00 | 1,894.00 | 0.0M |
| 2025-05-13 | 1,899.00 | 1,929.00 | 1,899.00 | 1,920.00 | 0.0M |
| 2025-05-12 | 1,862.00 | 1,928.00 | 1,862.00 | 1,914.00 | 0.0M |
| 2025-05-09 | 1,920.00 | 1,920.00 | 1,852.00 | 1,872.00 | 0.0M |
| 2025-05-08 | 1,895.00 | 1,944.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2025-05-07 | 1,970.00 | 1,971.00 | 1,895.00 | 1,895.00 | 0.2M |
| 2025-05-02 | 2,050.00 | 2,075.00 | 1,942.00 | 1,970.00 | 0.2M |
| 2025-04-30 | 1,922.00 | 2,100.00 | 1,914.00 | 2,050.00 | 0.4M |
| 2025-04-29 | 1,863.00 | 2,010.00 | 1,851.00 | 1,914.00 | 0.1M |
| 2025-04-28 | 1,800.00 | 1,941.00 | 1,800.00 | 1,850.00 | 0.2M |
| 2025-04-25 | 1,762.00 | 1,830.00 | 1,750.00 | 1,814.00 | 0.1M |
| 2025-04-24 | 1,738.00 | 1,774.00 | 1,722.00 | 1,758.00 | 0.1M |
| 2025-04-23 | 1,739.00 | 1,756.00 | 1,720.00 | 1,734.00 | 0.1M |
| 2025-04-22 | 1,720.00 | 1,739.00 | 1,707.00 | 1,739.00 | 0.1M |
| 2025-04-21 | 1,758.00 | 1,768.00 | 1,708.00 | 1,720.00 | 0.0M |
| 2025-04-18 | 1,710.00 | 1,715.00 | 1,665.00 | 1,714.00 | 0.0M |
| 2025-04-17 | 1,692.00 | 1,713.00 | 1,681.00 | 1,699.00 | 0.1M |
| 2025-04-16 | 1,709.00 | 1,717.00 | 1,683.00 | 1,692.00 | 0.0M |
| 2025-04-15 | 1,691.00 | 1,744.00 | 1,691.00 | 1,714.00 | 0.1M |
| 2025-04-14 | 1,667.00 | 1,755.00 | 1,659.00 | 1,689.00 | 0.0M |
| 2025-04-11 | 1,615.00 | 1,683.00 | 1,605.00 | 1,681.00 | 0.1M |
| 2025-04-10 | 1,637.00 | 1,637.00 | 1,580.00 | 1,629.00 | 0.0M |
| 2025-04-09 | 1,560.00 | 1,575.00 | 1,548.00 | 1,552.00 | 0.0M |
| 2025-04-08 | 1,547.00 | 1,595.00 | 1,547.00 | 1,570.00 | 0.0M |
| 2025-04-07 | 1,607.00 | 1,620.00 | 1,539.00 | 1,547.00 | 0.1M |
| 2025-04-04 | 1,626.00 | 1,650.00 | 1,598.00 | 1,648.00 | 0.1M |
| 2025-04-03 | 1,649.00 | 1,654.00 | 1,600.00 | 1,626.00 | 0.1M |
| 2025-04-02 | 1,677.00 | 1,677.00 | 1,639.00 | 1,649.00 | 0.0M |
| 2025-04-01 | 1,622.00 | 1,680.00 | 1,622.00 | 1,675.00 | 0.0M |
| 2025-03-31 | 1,659.00 | 1,659.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2025-03-28 | 1,710.00 | 1,710.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2025-03-27 | 1,686.00 | 1,737.00 | 1,681.00 | 1,713.00 | 0.0M |
| 2025-03-26 | 1,765.00 | 1,768.00 | 1,695.00 | 1,720.00 | 0.0M |
| 2025-03-25 | 1,762.00 | 1,805.00 | 1,748.00 | 1,757.00 | 0.1M |
| 2025-03-24 | 1,737.00 | 1,764.00 | 1,737.00 | 1,747.00 | 0.0M |
| 2025-03-21 | 1,748.00 | 1,785.00 | 1,728.00 | 1,749.00 | 0.1M |
| 2025-03-20 | 1,737.00 | 1,782.00 | 1,732.00 | 1,753.00 | 0.1M |
| 2025-03-19 | 1,680.00 | 1,748.00 | 1,673.00 | 1,737.00 | 0.1M |
| 2025-03-18 | 1,683.00 | 1,685.00 | 1,673.00 | 1,682.00 | 0.1M |
| 2025-03-17 | 1,667.00 | 1,684.00 | 1,667.00 | 1,683.00 | 0.1M |
| 2025-03-14 | 1,654.00 | 1,680.00 | 1,650.00 | 1,666.00 | 0.0M |
| 2025-03-13 | 1,650.00 | 1,674.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2025-03-12 | 1,651.00 | 1,674.00 | 1,639.00 | 1,654.00 | 0.0M |
| 2025-03-11 | 1,609.00 | 1,669.00 | 1,609.00 | 1,657.00 | 0.1M |
| 2025-03-10 | 1,607.00 | 1,648.00 | 1,607.00 | 1,630.00 | 0.1M |
| 2025-03-07 | 1,614.00 | 1,640.00 | 1,614.00 | 1,627.00 | 0.1M |
| 2025-03-06 | 1,657.00 | 1,657.00 | 1,620.00 | 1,630.00 | 0.2M |
| 2025-03-05 | 1,650.00 | 1,653.00 | 1,615.00 | 1,632.00 | 0.3M |
| 2025-03-04 | 1,900.00 | 2,085.00 | 1,647.00 | 1,658.00 | 6.3M |
| 2025-02-28 | 1,628.00 | 1,628.00 | 1,600.00 | 1,617.00 | 0.1M |
| 2025-02-27 | 1,612.00 | 1,640.00 | 1,608.00 | 1,632.00 | 0.0M |
| 2025-02-26 | 1,603.00 | 1,614.00 | 1,599.00 | 1,610.00 | 0.0M |
| 2025-02-25 | 1,593.00 | 1,623.00 | 1,580.00 | 1,620.00 | 0.1M |
| 2025-02-24 | 1,613.00 | 1,614.00 | 1,589.00 | 1,604.00 | 0.1M |
| 2025-02-21 | 1,575.00 | 1,618.00 | 1,575.00 | 1,614.00 | 0.1M |
| 2025-02-20 | 1,571.00 | 1,577.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2025-02-19 | 1,573.00 | 1,573.00 | 1,551.00 | 1,571.00 | 0.1M |
| 2025-02-18 | 1,563.00 | 1,575.00 | 1,542.00 | 1,559.00 | 0.1M |
| 2025-02-17 | 1,534.00 | 1,687.00 | 1,522.00 | 1,567.00 | 0.3M |
| 2025-02-14 | 1,519.00 | 1,550.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2025-02-13 | 1,512.00 | 1,544.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2025-02-12 | 1,529.00 | 1,529.00 | 1,511.00 | 1,515.00 | 0.0M |
| 2025-02-11 | 1,552.00 | 1,552.00 | 1,515.00 | 1,515.00 | 0.1M |
| 2025-02-10 | 1,513.00 | 1,570.00 | 1,493.00 | 1,556.00 | 0.1M |
| 2025-02-07 | 1,515.00 | 1,517.00 | 1,480.00 | 1,515.00 | 0.0M |
| 2025-02-06 | 1,517.00 | 1,520.00 | 1,500.00 | 1,502.00 | 0.1M |
| 2025-02-05 | 1,471.00 | 1,508.00 | 1,470.00 | 1,508.00 | 0.0M |
| 2025-02-04 | 1,465.00 | 1,521.00 | 1,465.00 | 1,481.00 | 0.0M |
| 2025-02-03 | 1,476.00 | 1,487.00 | 1,455.00 | 1,460.00 | 0.1M |
| 2025-01-31 | 1,560.00 | 1,560.00 | 1,470.00 | 1,479.00 | 0.1M |
| 2025-01-24 | 1,527.00 | 1,530.00 | 1,503.00 | 1,504.00 | 0.1M |
| 2025-01-23 | 1,550.00 | 1,555.00 | 1,462.00 | 1,509.00 | 0.0M |
| 2025-01-22 | 1,555.00 | 1,579.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2025-01-21 | 1,541.00 | 1,556.00 | 1,541.00 | 1,555.00 | 0.0M |
| 2025-01-20 | 1,542.00 | 1,552.00 | 1,535.00 | 1,548.00 | 0.0M |
| 2025-01-17 | 1,571.00 | 1,573.00 | 1,536.00 | 1,547.00 | 0.0M |
| 2025-01-16 | 1,561.00 | 1,600.00 | 1,548.00 | 1,560.00 | 0.0M |
| 2025-01-15 | 1,571.00 | 1,574.00 | 1,541.00 | 1,568.00 | 0.0M |
| 2025-01-14 | 1,545.00 | 1,568.00 | 1,538.00 | 1,568.00 | 0.0M |
| 2025-01-13 | 1,550.00 | 1,564.00 | 1,535.00 | 1,562.00 | 0.0M |
| 2025-01-10 | 1,543.00 | 1,583.00 | 1,532.00 | 1,565.00 | 0.0M |
| 2025-01-09 | 1,550.00 | 1,582.00 | 1,533.00 | 1,543.00 | 0.0M |
| 2025-01-08 | 1,554.00 | 1,583.00 | 1,534.00 | 1,549.00 | 0.0M |
| 2025-01-07 | 1,545.00 | 1,620.00 | 1,542.00 | 1,554.00 | 0.0M |
| 2025-01-06 | 1,538.00 | 1,547.00 | 1,529.00 | 1,545.00 | 0.1M |
| 2025-01-03 | 1,527.00 | 1,550.00 | 1,527.00 | 1,544.00 | 0.0M |
| 2025-01-02 | 1,510.00 | 1,539.00 | 1,492.00 | 1,539.00 | 0.0M |