Hyatt

H
🏛️ 독일 →
121.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 118.10 118.10 117.95 117.95 0.0M
2023-12-28 117.15 117.15 117.15 117.15 0.0M
2023-12-27 118.80 118.80 117.90 117.90 0.0M
2023-12-22 119.00 119.00 117.70 117.70 0.0M
2023-12-21 118.10 118.10 118.10 118.10 0.0M
2023-12-20 119.20 119.20 117.50 117.50 0.0M
2023-12-19 120.10 120.20 120.10 120.20 0.0M
2023-12-18 119.30 120.10 119.30 120.10 0.0M
2023-12-15 119.35 119.35 119.35 119.35 0.0M
2023-12-14 118.95 118.95 118.95 118.95 0.0M
2023-12-13 117.45 117.45 117.45 117.45 0.0M
2023-12-12 118.45 118.45 118.45 118.45 0.0M
2023-12-11 115.90 117.60 115.90 117.45 0.0M
2023-12-08 112.25 114.10 112.25 114.10 0.0M
2023-12-04 111.15 111.35 110.95 110.95 0.0M
2023-12-01 105.50 105.50 105.50 105.50 0.0M
2023-11-30 104.00 104.65 104.00 104.65 0.0M
2023-11-29 104.05 104.40 104.05 104.10 0.0M
2023-11-24 107.40 107.40 106.85 106.85 0.0M
2023-11-23 107.45 107.45 107.45 107.45 0.0M
2023-11-22 106.20 106.20 106.20 106.20 0.0M
2023-11-17 104.60 105.20 104.60 105.20 0.0M
2023-11-16 103.60 103.60 103.50 103.50 0.0M
2023-11-15 102.20 102.20 102.20 102.20 0.0M
2023-11-14 100.20 103.00 100.20 102.40 0.0M
2023-11-09 98.74 98.74 98.74 98.74 0.0M
2023-11-03 97.68 97.68 97.68 97.68 0.0M
2023-11-01 97.06 97.06 97.06 97.06 0.0M
2023-10-30 94.46 94.46 94.46 94.46 0.0M
2023-10-26 95.66 95.94 95.66 95.94 0.0M
2023-10-25 96.80 96.80 96.80 96.80 0.0M
2023-10-24 96.18 96.18 96.18 96.18 0.0M
2023-10-23 95.10 95.18 95.10 95.18 0.0M
2023-10-19 99.74 100.15 99.74 100.15 0.0M
2023-10-16 100.15 101.45 100.15 101.45 0.0M
2023-10-12 102.10 102.10 102.10 102.10 0.0M
2023-10-10 103.85 103.85 103.85 103.85 0.0M
2023-10-09 98.36 98.36 98.36 98.36 0.0M
2023-10-05 98.82 98.82 98.82 98.82 0.0M
2023-10-02 100.65 100.80 100.65 100.80 0.0M
2023-09-27 97.40 99.32 97.40 99.32 0.0M
2023-09-25 97.32 98.26 97.32 98.26 0.0M
2023-09-21 99.04 99.04 99.04 99.04 0.0M
2023-09-19 99.08 99.08 99.08 99.08 0.0M
2023-09-18 99.96 99.96 99.96 99.96 0.0M
2023-09-15 101.00 101.55 101.00 101.55 0.0M
2023-09-13 99.98 99.98 99.98 99.98 0.0M
2023-09-12 100.80 100.80 100.80 100.80 0.0M
2023-09-11 102.45 102.45 102.45 102.45 0.0M
2023-09-06 103.60 103.60 103.60 103.60 0.0M
2023-09-05 106.50 106.60 106.50 106.60 0.0M
2023-09-01 103.85 103.85 103.75 103.75 0.0M
2023-08-30 106.35 106.35 106.35 106.35 0.0M
2023-08-29 104.25 104.25 104.25 104.25 0.0M
2023-08-28 102.65 102.65 102.65 102.65 0.0M
2023-08-25 103.25 103.25 103.10 103.10 0.0M
2023-08-23 103.85 103.85 103.85 103.85 0.0M
2023-08-17 105.55 105.55 105.55 105.55 0.0M
2023-08-15 107.25 107.25 106.05 106.05 0.0M
2023-08-11 107.10 107.10 107.10 107.10 0.0M
2023-08-10 107.00 107.00 107.00 107.00 0.0M
2023-08-08 104.55 104.55 104.55 104.55 0.0M
2023-08-07 104.25 104.25 104.25 104.25 0.0M
2023-08-04 102.55 102.60 102.55 102.60 0.0M
2023-08-03 102.60 102.60 102.60 102.60 0.0M
2023-08-01 115.10 115.10 115.10 115.10 0.0M
2023-07-31 113.55 114.75 113.55 114.75 0.0M
2023-07-27 108.30 108.45 108.30 108.45 0.0M
2023-07-25 109.00 109.00 109.00 109.00 0.0M
2023-07-24 109.30 109.30 109.30 109.30 0.0M
2023-07-21 110.05 110.05 109.70 109.70 0.0M
2023-07-17 104.10 104.10 104.10 104.10 0.0M
2023-07-14 105.60 105.60 105.60 105.60 0.0M
2023-07-12 108.60 108.60 108.60 108.60 0.0M
2023-07-11 108.45 108.45 108.45 108.45 0.0M
2023-07-10 105.60 107.00 105.60 107.00 0.0M
2023-07-06 103.50 103.50 103.50 103.50 0.0M
2023-07-04 104.25 104.40 104.25 104.40 0.0M
2023-07-03 105.40 105.40 105.40 105.40 0.0M
2023-06-26 98.42 98.64 98.42 98.64 0.0M
2023-06-23 101.65 101.65 101.65 101.65 0.0M
2023-06-22 101.70 101.70 101.70 101.70 0.0M
2023-06-19 103.40 103.45 103.40 103.45 0.0M
2023-06-15 107.85 108.15 107.85 108.05 0.0M
2023-06-14 107.55 107.55 107.55 107.55 0.0M
2023-06-09 107.70 107.70 107.70 107.70 0.0M
2023-06-07 109.55 110.00 109.55 110.00 0.0M
2023-06-02 102.55 104.70 102.55 104.70 0.0M
2023-06-01 100.90 100.90 100.90 100.90 0.0M
2023-05-31 101.75 101.75 101.75 101.75 0.0M
2023-05-26 103.10 103.10 103.10 103.10 0.0M
2023-05-25 101.20 101.20 101.20 101.20 0.0M
2023-05-23 103.00 103.00 101.45 101.45 0.0M
2023-05-22 103.00 103.00 102.80 102.80 0.0M
2023-05-17 103.75 105.10 103.75 105.10 0.0M
2023-05-16 104.30 104.30 104.30 104.30 0.0M
2023-05-15 104.90 104.90 104.90 104.90 0.0M
2023-05-12 103.25 104.30 103.25 104.30 0.0M
2023-05-11 104.80 104.80 104.80 104.80 0.0M
2023-05-10 108.50 108.50 108.10 108.10 0.0M
2023-05-09 108.95 108.95 108.95 108.95 0.0M
2023-05-08 105.60 105.60 105.60 105.60 0.0M
2023-05-05 105.55 105.55 104.90 105.30 0.0M
2023-05-04 101.00 105.20 101.00 105.20 0.0M
2023-05-03 107.75 107.75 107.75 107.75 0.0M
2023-05-02 105.00 105.15 105.00 105.10 0.0M
2023-04-28 101.35 103.30 101.35 103.30 0.0M
2023-04-27 100.30 100.30 100.30 100.30 0.0M
2023-04-26 104.70 104.70 104.70 104.70 0.0M
2023-04-25 106.35 106.35 106.35 106.35 0.0M
2023-04-24 106.90 106.90 106.00 106.00 0.0M
2023-04-20 106.40 106.40 106.20 106.20 0.0M
2023-04-19 106.75 106.75 105.95 105.95 0.0M
2023-04-18 105.00 106.50 105.00 106.50 0.0M
2023-04-17 103.55 103.55 103.40 103.40 0.0M
2023-04-06 98.94 98.94 97.38 97.38 0.0M
2023-04-04 101.20 101.30 99.32 99.32 0.0M
2023-04-03 103.60 103.60 100.95 100.95 0.0M
2023-03-30 99.74 99.74 99.74 99.74 0.0M
2023-03-29 97.07 99.58 97.07 99.58 0.0M
2023-03-24 94.50 94.50 94.50 94.50 0.0M
2023-03-23 99.95 99.95 98.84 98.84 0.0M
2023-03-21 102.30 104.72 102.30 104.72 0.0M
2023-03-20 101.74 101.74 101.74 101.74 0.0M
2023-03-16 100.04 101.28 100.04 101.28 0.0M
2023-03-15 99.57 99.57 99.57 99.57 0.0M
2023-03-14 103.72 103.72 103.72 103.72 0.0M
2023-03-13 104.16 104.16 100.40 100.40 0.0M
2023-03-10 102.66 102.66 102.66 102.66 0.0M
2023-03-09 112.24 112.34 112.24 112.34 0.0M
2023-03-08 115.38 115.38 113.16 113.16 0.0M
2023-03-07 115.46 116.58 115.46 116.58 0.0M
2023-03-06 115.24 116.76 115.14 115.70 0.0M
2023-03-03 112.72 113.28 112.72 113.28 0.0M
2023-03-02 110.20 110.20 110.20 110.20 0.0M
2023-03-01 109.62 109.62 109.50 109.50 0.0M
2023-02-28 109.38 110.18 109.38 110.18 0.0M
2023-02-27 109.18 109.18 109.18 109.18 0.0M
2023-02-23 106.52 107.98 106.52 107.98 0.0M
2023-02-22 105.00 105.00 105.00 105.00 0.0M
2023-02-21 106.26 106.26 106.26 106.26 0.0M
2023-02-17 109.38 109.84 108.32 108.32 0.0M
2023-02-16 108.28 108.28 108.28 108.28 0.0M
2023-02-15 108.66 110.62 108.02 109.98 0.0M
2023-02-14 103.88 105.32 103.72 105.32 0.0M
2023-02-13 102.88 103.92 102.62 103.92 0.0M
2023-02-09 104.08 105.90 104.08 105.90 0.0M
2023-02-08 105.64 105.64 105.64 105.64 0.0M
2023-02-07 103.06 105.00 103.06 105.00 0.0M
2023-02-06 101.42 103.24 101.42 103.24 0.0M
2023-02-02 99.60 102.36 99.60 101.42 0.0M
2023-02-01 100.38 100.38 98.82 98.82 0.0M
2023-01-30 102.62 102.62 101.96 101.96 0.0M
2023-01-27 102.52 102.52 102.20 102.20 0.0M
2023-01-25 102.16 102.38 102.16 102.38 0.0M
2023-01-24 102.58 102.58 102.58 102.58 0.0M
2023-01-23 99.93 100.52 99.93 100.52 0.0M
2023-01-20 95.97 100.00 95.60 100.00 0.0M
2023-01-19 96.12 96.12 95.54 95.54 0.0M
2023-01-18 96.52 98.48 96.52 97.19 0.0M
2023-01-17 97.00 97.14 96.95 97.03 0.0M
2023-01-12 95.97 95.97 95.53 95.53 0.0M
2023-01-10 90.22 90.22 90.22 90.22 0.0M
2023-01-09 89.26 89.26 89.26 89.26 0.0M
2023-01-06 87.70 89.01 87.70 89.01 0.0M
2023-01-05 85.99 87.51 85.99 87.51 0.0M
2023-01-04 83.89 83.89 83.89 83.89 0.0M
2023-01-02 85.02 85.09 85.02 85.09 0.0M