Hyatt

H
🏛️ 독일 →
123.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 150.90 151.00 150.90 151.00 0.0M
2024-12-27 152.40 152.40 152.40 152.40 0.0M
2024-12-23 154.45 154.45 152.45 152.45 0.0M
2024-12-20 148.65 152.90 148.65 152.90 0.0M
2024-12-19 149.20 149.20 149.20 149.20 0.0M
2024-12-18 151.40 151.40 151.40 151.40 0.0M
2024-12-17 149.95 149.95 149.55 149.55 0.0M
2024-12-16 150.70 151.95 150.70 151.95 0.0M
2024-12-13 153.40 153.40 153.40 153.40 0.0M
2024-12-12 152.35 152.35 152.35 152.35 0.0M
2024-12-11 154.05 154.05 154.05 154.05 0.0M
2024-12-10 149.60 151.15 149.60 151.15 0.0M
2024-12-09 155.10 155.40 155.10 155.40 0.0M
2024-12-06 154.80 154.80 154.80 154.80 0.0M
2024-12-05 152.90 155.55 152.90 155.55 0.0M
2024-12-03 148.55 150.45 148.30 150.45 0.0M
2024-12-02 151.00 151.00 151.00 151.00 0.0M
2024-11-29 147.05 147.40 147.05 147.40 0.0M
2024-11-27 149.35 149.35 149.35 149.35 0.0M
2024-11-26 152.10 152.10 152.10 152.10 0.0M
2024-11-25 150.85 152.50 150.85 152.50 0.0M
2024-11-22 148.65 148.65 148.65 148.65 0.0M
2024-11-21 146.30 148.30 146.30 148.30 0.0M
2024-11-20 144.70 145.70 144.70 145.70 0.0M
2024-11-19 143.40 143.40 143.40 143.40 0.0M
2024-11-18 145.85 145.85 143.80 143.80 0.0M
2024-11-15 149.55 149.55 145.05 145.05 0.0M
2024-11-14 152.95 152.95 152.95 152.95 0.0M
2024-11-13 150.25 150.30 149.65 150.30 0.0M
2024-11-12 147.35 147.70 147.35 147.70 0.0M
2024-11-11 144.95 144.95 144.95 144.95 0.0M
2024-11-08 142.50 142.50 142.50 142.50 0.0M
2024-11-07 141.75 143.10 141.75 143.10 0.0M
2024-11-06 136.90 136.90 135.75 135.75 0.0M
2024-11-05 130.90 131.50 130.90 130.90 0.0M
2024-11-04 132.30 132.40 132.30 132.40 0.0M
2024-11-01 135.05 135.15 133.75 133.75 0.0M
2024-10-31 144.55 144.55 134.70 134.70 0.0M
2024-10-28 144.45 144.45 144.45 144.45 0.0M
2024-10-23 143.45 143.45 143.40 143.40 0.0M
2024-10-16 138.50 138.50 138.50 138.50 0.0M
2024-10-15 140.70 140.70 140.60 140.60 0.0M
2024-10-14 139.90 139.90 139.90 139.90 0.0M
2024-10-09 138.15 141.80 138.15 139.90 0.0M
2024-10-07 140.55 140.55 139.00 139.00 0.0M
2024-10-04 135.60 138.35 135.60 138.35 0.0M
2024-10-02 134.10 134.10 134.10 134.10 0.0M
2024-10-01 137.35 137.35 133.20 133.20 0.0M
2024-09-30 137.50 137.50 136.75 136.75 0.0M
2024-09-27 141.05 141.85 141.05 141.85 0.0M
2024-09-25 140.35 140.35 140.35 140.35 0.0M
2024-09-24 135.95 135.95 135.95 135.95 0.0M
2024-09-23 139.90 139.90 139.90 139.90 0.0M
2024-09-20 138.15 138.15 138.15 138.15 0.0M
2024-09-19 134.55 134.55 134.55 134.55 0.0M
2024-09-16 130.65 131.70 130.65 131.00 0.0M
2024-09-10 131.30 131.30 131.30 131.30 0.0M
2024-09-09 131.70 131.70 131.70 131.70 0.0M
2024-09-04 133.65 133.65 133.65 133.65 0.0M
2024-09-03 136.65 136.65 136.65 136.65 0.0M
2024-09-02 137.75 137.75 137.75 137.75 0.0M
2024-08-30 136.05 136.05 136.05 136.05 0.0M
2024-08-29 132.20 136.30 131.60 136.30 0.0M
2024-08-28 132.95 132.95 132.95 132.95 0.0M
2024-08-27 130.95 132.30 130.95 132.30 0.0M
2024-08-26 133.50 134.30 133.50 134.30 0.0M
2024-08-23 131.25 131.25 131.25 131.25 0.0M
2024-08-22 131.05 131.05 131.05 131.05 0.0M
2024-08-21 128.15 128.15 128.15 128.15 0.0M
2024-08-20 132.80 132.80 130.75 130.75 0.0M
2024-08-15 127.30 127.95 126.65 127.95 0.0M
2024-08-14 123.45 123.45 123.45 123.45 0.0M
2024-08-12 123.20 123.20 123.20 123.20 0.0M
2024-08-08 119.75 119.75 118.30 119.70 0.0M
2024-08-07 121.90 121.95 119.95 119.95 0.0M
2024-08-06 123.45 123.45 122.80 122.80 0.0M
2024-08-05 123.05 123.05 116.10 119.90 0.0M
2024-08-02 130.30 130.30 123.70 124.25 0.0M
2024-08-01 136.30 136.30 136.30 136.30 0.0M
2024-07-25 138.75 138.75 136.95 138.05 0.0M
2024-07-24 142.80 142.80 142.80 142.80 0.0M
2024-07-23 141.45 143.25 141.45 143.25 0.0M
2024-07-22 141.40 142.40 141.40 141.60 0.0M
2024-07-19 140.35 140.35 140.35 140.35 0.0M
2024-07-18 143.70 143.75 140.35 140.35 0.0M
2024-07-17 148.60 148.60 144.40 144.40 0.0M
2024-07-16 144.25 148.00 144.25 148.00 0.0M
2024-07-15 143.80 144.20 143.15 143.15 0.0M
2024-07-11 140.15 140.40 140.15 140.30 0.0M
2024-07-10 137.30 137.30 137.30 137.30 0.0M
2024-07-09 137.25 137.25 137.25 137.25 0.0M
2024-07-08 137.50 137.50 137.50 137.50 0.0M
2024-07-04 138.40 138.40 138.40 138.40 0.0M
2024-07-01 141.65 141.65 137.80 137.80 0.0M
2024-06-27 138.85 138.85 138.85 138.85 0.0M
2024-06-26 140.20 140.20 140.20 140.20 0.0M
2024-06-24 138.75 139.00 138.75 139.00 0.0M
2024-06-21 140.30 140.30 140.25 140.25 0.0M
2024-06-19 140.05 140.05 139.85 139.85 0.0M
2024-06-18 139.65 139.80 139.65 139.80 0.0M
2024-06-17 137.95 137.95 137.95 137.95 0.0M
2024-06-13 139.05 139.05 139.05 139.05 0.0M
2024-06-12 137.60 137.60 137.50 137.50 0.0M
2024-06-10 134.65 134.65 134.65 134.65 0.0M
2024-06-07 133.90 133.90 133.90 133.90 0.0M
2024-06-05 133.15 133.15 133.15 133.15 0.0M
2024-06-04 132.10 132.10 132.10 132.10 0.0M
2024-06-03 136.10 136.10 136.10 136.10 0.0M
2024-05-31 134.20 134.20 134.20 134.20 0.0M
2024-05-30 132.85 134.15 132.85 134.15 0.0M
2024-05-29 135.65 135.65 135.65 135.65 0.0M
2024-05-28 135.85 136.70 135.85 136.45 0.0M
2024-05-24 135.65 135.65 135.65 135.65 0.0M
2024-05-23 138.55 138.55 138.55 138.55 0.0M
2024-05-21 138.65 138.65 137.40 137.40 0.0M
2024-05-20 137.80 137.80 137.80 137.80 0.0M
2024-05-17 137.35 137.35 137.35 137.35 0.0M
2024-05-15 139.05 139.05 139.05 139.05 0.0M
2024-05-14 138.40 138.65 138.40 138.65 0.0M
2024-05-13 140.30 140.30 140.30 140.30 0.0M
2024-05-09 135.60 136.00 129.00 136.00 0.0M
2024-05-07 140.50 140.50 140.50 140.50 0.0M
2024-05-03 141.70 141.70 140.40 140.40 0.0M
2024-05-02 138.50 138.90 138.50 138.90 0.0M
2024-04-26 142.65 142.65 142.65 142.65 0.0M
2024-04-24 140.20 140.20 140.20 140.20 0.0M
2024-04-22 137.55 137.55 137.55 137.55 0.0M
2024-04-19 138.85 139.95 137.00 137.00 0.0M
2024-04-18 140.10 140.10 140.10 140.10 0.0M
2024-04-17 140.00 140.00 138.75 138.75 0.0M
2024-04-16 142.20 142.20 141.00 141.00 0.0M
2024-04-15 143.95 143.95 143.95 143.95 0.0M
2024-04-11 144.25 144.25 144.25 144.25 0.0M
2024-04-10 144.55 146.00 144.55 146.00 0.0M
2024-04-09 143.80 143.80 143.80 143.80 0.0M
2024-04-08 144.70 144.70 144.70 144.70 0.0M
2024-04-05 144.05 145.05 144.05 145.05 0.0M
2024-04-04 145.25 146.20 145.25 146.20 0.0M
2024-04-02 147.50 147.50 147.35 147.35 0.0M
2024-03-28 148.70 148.85 148.70 148.85 0.0M
2024-03-27 147.45 148.10 147.35 148.10 0.0M
2024-03-26 147.50 147.50 147.50 147.50 0.0M
2024-03-25 147.25 147.55 146.65 146.75 0.0M
2024-03-22 147.40 147.40 147.40 147.40 0.0M
2024-03-19 143.50 144.35 143.50 144.35 0.0M
2024-03-18 141.65 141.65 141.65 141.65 0.0M
2024-03-15 143.35 143.55 141.50 141.50 0.0M
2024-03-14 143.50 143.50 143.50 143.50 0.0M
2024-03-13 143.40 143.40 143.40 143.40 0.0M
2024-03-12 141.05 141.05 141.05 141.05 0.0M
2024-03-11 139.10 141.05 139.10 141.05 0.0M
2024-03-06 145.65 145.65 145.65 145.65 0.0M
2024-03-05 145.10 145.75 145.10 145.75 0.0M
2024-03-04 144.30 144.30 144.30 144.30 0.0M
2024-03-01 142.25 142.25 142.25 142.25 0.0M
2024-02-28 139.15 139.15 139.15 139.15 0.0M
2024-02-27 138.80 139.20 138.70 139.20 0.0M
2024-02-26 138.85 140.00 138.35 140.00 0.0M
2024-02-23 125.20 137.15 124.85 137.10 0.0M
2024-02-22 123.55 123.55 123.55 123.55 0.0M
2024-02-20 123.00 123.00 122.60 122.60 0.0M
2024-02-16 125.30 125.30 124.75 125.05 0.0M
2024-02-15 120.60 121.00 120.45 121.00 0.0M
2024-02-14 118.55 118.95 118.25 118.95 0.0M
2024-02-13 123.40 123.40 117.55 117.55 0.0M
2024-02-12 121.00 122.95 121.00 122.95 0.0M
2024-02-08 120.55 121.05 120.55 121.05 0.0M
2024-02-05 119.85 119.85 119.85 119.85 0.0M
2024-02-02 118.90 118.90 118.90 118.90 0.0M
2024-02-01 119.25 119.25 118.55 118.55 0.0M
2024-01-30 122.05 122.05 122.05 122.05 0.0M
2024-01-25 120.05 120.05 120.05 120.05 0.0M
2024-01-23 120.30 120.30 120.30 120.30 0.0M
2024-01-19 120.00 120.00 120.00 120.00 0.0M
2024-01-16 116.65 116.65 115.00 115.00 0.0M
2024-01-15 116.80 116.80 116.55 116.55 0.0M
2024-01-08 116.95 117.20 116.95 117.20 0.0M
2024-01-05 115.70 117.55 115.70 116.35 0.0M
2024-01-02 117.75 118.20 117.75 118.20 0.0M