Hydratec Industries NV (HYDRA)

HYDRA
🏛️ 네덜란드 →
180.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 73.00 73.00 73.00 73.00 0.0M
2022-12-27 74.50 74.50 74.50 74.50 0.0M
2022-12-23 75.00 75.00 74.50 74.50 0.0M
2022-12-22 75.00 75.00 75.00 75.00 0.0M
2022-12-21 75.00 75.00 75.00 75.00 0.0M
2022-12-20 75.00 75.00 75.00 75.00 0.0M
2022-12-19 74.00 74.00 74.00 74.00 0.0M
2022-12-15 75.00 75.00 75.00 75.00 0.0M
2022-12-13 75.00 75.00 75.00 75.00 0.0M
2022-12-12 75.00 75.00 75.00 75.00 0.0M
2022-12-07 75.00 75.00 75.00 75.00 0.0M
2022-12-06 75.00 75.00 75.00 75.00 0.0M
2022-12-05 75.00 75.00 75.00 75.00 0.0M
2022-12-02 75.00 75.00 75.00 75.00 0.0M
2022-12-01 74.00 74.00 74.00 74.00 0.0M
2022-11-29 74.00 74.00 74.00 74.00 0.0M
2022-11-25 74.00 74.00 74.00 74.00 0.0M
2022-11-17 72.00 72.00 72.00 72.00 0.0M
2022-11-16 74.00 74.00 74.00 74.00 0.0M
2022-11-15 74.00 74.00 74.00 74.00 0.0M
2022-11-14 73.50 74.00 73.50 74.00 0.0M
2022-11-11 74.50 74.50 74.50 74.50 0.0M
2022-11-10 74.00 74.00 74.00 74.00 0.0M
2022-11-09 74.00 74.00 74.00 74.00 0.0M
2022-11-08 74.00 74.00 74.00 74.00 0.0M
2022-11-07 74.00 74.00 74.00 74.00 0.0M
2022-11-01 75.00 75.00 73.50 73.50 0.0M
2022-10-31 74.00 75.00 74.00 75.00 0.0M
2022-10-28 73.50 74.00 73.50 74.00 0.0M
2022-10-27 73.50 74.00 73.50 74.00 0.0M
2022-10-25 70.00 73.50 70.00 73.50 0.0M
2022-10-13 74.00 74.00 74.00 74.00 0.0M
2022-10-11 72.00 72.00 72.00 72.00 0.0M
2022-10-10 73.50 73.50 73.50 73.50 0.0M
2022-10-06 72.00 72.00 72.00 72.00 0.0M
2022-10-05 73.00 73.00 73.00 73.00 0.0M
2022-10-04 73.00 73.00 73.00 73.00 0.0M
2022-09-29 72.00 72.00 72.00 72.00 0.0M
2022-09-28 74.00 74.00 74.00 74.00 0.0M
2022-09-27 70.00 70.00 68.00 68.00 0.0M
2022-09-26 70.50 70.50 70.00 70.00 0.0M
2022-09-23 70.00 70.00 70.00 70.00 0.0M
2022-09-22 70.00 70.00 70.00 70.00 0.0M
2022-09-20 72.50 72.50 72.50 72.50 0.0M
2022-09-15 72.00 72.00 72.00 72.00 0.0M
2022-09-14 72.50 72.50 72.50 72.50 0.0M
2022-09-13 71.50 71.50 71.50 71.50 0.0M
2022-09-12 70.00 70.00 70.00 70.00 0.0M
2022-09-09 73.00 73.00 73.00 73.00 0.0M
2022-09-06 75.00 75.00 75.00 75.00 0.0M
2022-09-02 78.00 78.00 75.50 75.50 0.0M
2022-09-01 78.50 78.50 78.00 78.00 0.0M
2022-08-31 80.50 80.50 80.50 80.50 0.0M
2022-08-29 82.00 82.00 82.00 82.00 0.0M
2022-08-26 83.00 83.00 83.00 83.00 0.0M
2022-08-18 82.50 82.50 82.50 82.50 0.0M
2022-08-17 81.00 81.00 81.00 81.00 0.0M
2022-08-16 80.50 83.00 80.50 83.00 0.0M
2022-08-12 83.00 83.00 83.00 83.00 0.0M
2022-08-08 83.00 83.00 83.00 83.00 0.0M
2022-08-05 82.50 82.50 82.50 82.50 0.0M
2022-08-03 84.00 84.00 84.00 84.00 0.0M
2022-08-01 84.00 84.00 84.00 84.00 0.0M
2022-07-29 84.00 88.00 84.00 88.00 0.0M
2022-07-28 81.50 83.50 81.50 83.50 0.0M
2022-07-27 85.00 85.00 84.00 84.00 0.0M
2022-07-26 79.50 80.00 79.50 80.00 0.0M
2022-07-25 83.00 83.00 83.00 83.00 0.0M
2022-07-22 85.00 85.00 85.00 85.00 0.0M
2022-07-21 83.50 85.00 83.50 85.00 0.0M
2022-07-20 85.00 85.00 85.00 85.00 0.0M
2022-07-19 85.00 85.00 85.00 85.00 0.0M
2022-07-18 84.00 84.00 84.00 84.00 0.0M
2022-07-15 83.50 83.50 83.50 83.50 0.0M
2022-07-13 85.50 85.50 85.50 85.50 0.0M
2022-07-11 87.00 87.00 87.00 87.00 0.0M
2022-07-06 87.00 87.00 87.00 87.00 0.0M
2022-07-05 87.50 87.50 87.50 87.50 0.0M
2022-07-04 87.50 87.50 87.50 87.50 0.0M
2022-07-01 89.00 89.00 89.00 89.00 0.0M
2022-06-30 87.00 87.00 87.00 87.00 0.0M
2022-06-29 89.00 89.00 88.50 88.50 0.0M
2022-06-28 89.00 89.00 89.00 89.00 0.0M
2022-06-23 86.00 86.00 86.00 86.00 0.0M
2022-06-22 93.50 93.50 93.50 93.50 0.0M
2022-06-21 85.00 93.50 85.00 93.50 0.0M
2022-06-20 85.00 85.00 85.00 85.00 0.0M
2022-06-17 87.00 87.00 85.00 85.00 0.0M
2022-06-14 88.00 88.00 88.00 88.00 0.0M
2022-06-13 88.00 88.00 88.00 88.00 0.0M
2022-06-10 89.00 89.00 89.00 89.00 0.0M
2022-06-09 91.00 91.00 91.00 91.00 0.0M
2022-06-08 91.00 91.00 91.00 91.00 0.0M
2022-06-07 91.00 91.00 90.00 90.00 0.0M
2022-06-03 90.00 90.00 90.00 90.00 0.0M
2022-06-02 90.00 90.00 90.00 90.00 0.0M
2022-06-01 90.00 90.00 90.00 90.00 0.0M
2022-05-31 89.00 90.00 89.00 90.00 0.0M
2022-05-30 91.00 91.00 91.00 91.00 0.0M
2022-05-27 89.50 89.50 88.00 88.00 0.0M
2022-05-26 93.50 94.00 93.50 94.00 0.0M
2022-05-25 93.50 93.50 93.50 93.50 0.0M
2022-05-24 90.00 90.00 90.00 90.00 0.0M
2022-05-23 90.00 90.00 90.00 90.00 0.0M
2022-05-20 87.00 87.00 87.00 87.00 0.0M
2022-05-19 87.00 87.00 87.00 87.00 0.0M
2022-05-18 87.00 87.00 87.00 87.00 0.0M
2022-05-16 88.00 88.00 88.00 88.00 0.0M
2022-05-13 85.00 88.00 85.00 88.00 0.0M
2022-05-12 85.50 85.50 85.50 85.50 0.0M
2022-05-11 88.00 88.00 88.00 88.00 0.0M
2022-05-10 86.00 88.00 86.00 88.00 0.0M
2022-05-03 90.00 90.00 90.00 90.00 0.0M
2022-04-29 90.00 90.00 90.00 90.00 0.0M
2022-04-27 90.00 90.00 90.00 90.00 0.0M
2022-04-22 91.00 91.00 91.00 91.00 0.0M
2022-04-21 90.50 91.00 90.50 91.00 0.0M
2022-04-13 93.00 93.00 93.00 93.00 0.0M
2022-04-11 93.00 93.00 93.00 93.00 0.0M
2022-04-06 92.00 92.00 92.00 92.00 0.0M
2022-04-05 92.00 92.00 92.00 92.00 0.0M
2022-04-04 93.00 93.00 93.00 93.00 0.0M
2022-04-01 92.00 92.00 92.00 92.00 0.0M
2022-03-31 93.00 93.00 93.00 93.00 0.0M
2022-03-29 93.00 93.00 93.00 93.00 0.0M
2022-03-28 93.00 93.00 93.00 93.00 0.0M
2022-03-25 90.00 90.00 90.00 90.00 0.0M
2022-03-23 90.00 90.00 90.00 90.00 0.0M
2022-03-22 90.00 90.00 90.00 90.00 0.0M
2022-03-21 94.00 94.00 94.00 94.00 0.0M
2022-03-17 92.00 94.00 92.00 94.00 0.0M
2022-03-16 92.00 92.00 92.00 92.00 0.0M
2022-03-15 91.00 91.00 90.00 90.00 0.0M
2022-03-14 86.00 90.00 86.00 90.00 0.0M
2022-03-11 83.00 83.00 83.00 83.00 0.0M
2022-03-10 83.00 83.00 80.50 80.50 0.0M
2022-03-09 82.00 82.50 82.00 82.50 0.0M
2022-03-08 82.00 82.00 82.00 82.00 0.0M
2022-03-07 82.00 82.00 82.00 82.00 0.0M
2022-03-04 84.50 84.50 84.00 84.00 0.0M
2022-03-03 83.00 83.00 83.00 83.00 0.0M
2022-03-02 80.00 80.00 80.00 80.00 0.0M
2022-03-01 80.00 80.00 80.00 80.00 0.0M
2022-02-24 76.00 76.00 76.00 76.00 0.0M
2022-02-23 78.50 78.50 78.50 78.50 0.0M
2022-02-22 77.00 79.00 77.00 79.00 0.0M
2022-02-21 77.50 77.50 77.50 77.50 0.0M
2022-02-17 79.00 79.00 79.00 79.00 0.0M
2022-02-15 78.00 78.00 78.00 78.00 0.0M
2022-02-09 77.00 77.00 77.00 77.00 0.0M
2022-02-08 78.00 78.00 78.00 78.00 0.0M
2022-02-02 78.00 78.00 78.00 78.00 0.0M
2022-01-31 77.50 77.50 77.50 77.50 0.0M
2022-01-28 77.00 77.00 77.00 77.00 0.0M
2022-01-27 76.00 76.00 76.00 76.00 0.0M
2022-01-26 76.50 76.50 76.50 76.50 0.0M
2022-01-25 74.50 74.50 74.50 74.50 0.0M
2022-01-24 76.50 76.50 75.00 75.00 0.0M
2022-01-21 75.00 77.00 75.00 77.00 0.0M
2022-01-20 79.00 79.00 79.00 79.00 0.0M
2022-01-19 79.50 79.50 79.50 79.50 0.0M
2022-01-18 79.50 79.50 79.50 79.50 0.0M
2022-01-17 79.00 79.50 79.00 79.50 0.0M
2022-01-13 77.00 78.00 77.00 78.00 0.0M
2022-01-12 78.00 78.00 78.00 78.00 0.0M
2022-01-11 78.00 78.00 78.00 78.00 0.0M
2022-01-06 79.00 79.00 79.00 79.00 0.0M
2022-01-05 79.00 79.00 79.00 79.00 0.0M
2022-01-04 78.00 78.00 78.00 78.00 0.0M
2022-01-03 75.50 77.00 75.50 77.00 0.0M