Hydratec Industries NV (HYDRA)

HYDRA
🏛️ 네덜란드 →
180.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 74.50 74.50 74.50 74.50 0.0M
2021-12-30 72.50 73.00 72.50 73.00 0.0M
2021-12-29 73.00 73.00 73.00 73.00 0.0M
2021-12-28 74.00 74.00 73.00 73.00 0.0M
2021-12-27 73.00 73.00 73.00 73.00 0.0M
2021-12-23 73.00 73.00 73.00 73.00 0.0M
2021-12-22 73.00 73.00 73.00 73.00 0.0M
2021-12-20 72.00 72.00 72.00 72.00 0.0M
2021-12-17 72.00 72.00 72.00 72.00 0.0M
2021-12-15 72.00 72.00 72.00 72.00 0.0M
2021-12-13 74.00 74.00 74.00 74.00 0.0M
2021-12-08 71.50 71.50 71.50 71.50 0.0M
2021-12-06 72.00 72.00 72.00 72.00 0.0M
2021-12-03 71.00 72.00 71.00 72.00 0.0M
2021-12-02 74.00 74.00 74.00 74.00 0.0M
2021-12-01 72.00 75.00 72.00 75.00 0.0M
2021-11-29 72.00 72.00 72.00 72.00 0.0M
2021-11-26 73.00 73.00 73.00 73.00 0.0M
2021-11-24 75.00 75.00 75.00 75.00 0.0M
2021-11-23 76.00 76.00 75.00 75.00 0.0M
2021-11-19 76.50 76.50 76.50 76.50 0.0M
2021-11-18 76.00 76.00 76.00 76.00 0.0M
2021-11-17 77.00 77.00 77.00 77.00 0.0M
2021-11-16 77.00 77.00 77.00 77.00 0.0M
2021-11-15 76.00 77.00 76.00 77.00 0.0M
2021-11-11 76.00 76.00 76.00 76.00 0.0M
2021-11-10 76.00 76.00 76.00 76.00 0.0M
2021-11-09 76.00 76.00 76.00 76.00 0.0M
2021-11-08 77.00 77.00 77.00 77.00 0.0M
2021-11-05 76.50 76.50 76.50 76.50 0.0M
2021-11-04 76.50 77.00 76.50 77.00 0.0M
2021-11-03 77.00 77.00 77.00 77.00 0.0M
2021-11-02 77.00 77.00 77.00 77.00 0.0M
2021-11-01 78.00 78.00 77.00 77.00 0.0M
2021-10-29 76.00 76.00 76.00 76.00 0.0M
2021-10-28 74.00 74.00 74.00 74.00 0.0M
2021-10-26 70.00 70.00 70.00 70.00 0.0M
2021-10-25 72.50 72.50 72.00 72.00 0.0M
2021-10-22 74.00 74.00 74.00 74.00 0.0M
2021-10-21 75.50 75.50 75.50 75.50 0.0M
2021-10-19 75.50 75.50 75.50 75.50 0.0M
2021-10-18 73.00 75.50 73.00 75.50 0.0M
2021-10-15 73.00 73.00 73.00 73.00 0.0M
2021-10-14 75.00 75.00 73.00 73.00 0.0M
2021-10-13 73.00 73.00 73.00 73.00 0.0M
2021-10-12 70.00 71.00 70.00 71.00 0.0M
2021-10-06 68.00 68.00 68.00 68.00 0.0M
2021-10-05 68.00 68.00 68.00 68.00 0.0M
2021-10-04 67.50 67.50 67.50 67.50 0.0M
2021-10-01 68.00 68.00 68.00 68.00 0.0M
2021-09-30 68.00 68.00 68.00 68.00 0.0M
2021-09-29 70.00 70.00 70.00 70.00 0.0M
2021-09-27 70.50 70.50 70.50 70.50 0.0M
2021-09-24 70.50 70.50 69.00 69.00 0.0M
2021-09-23 70.50 70.50 70.50 70.50 0.0M
2021-09-22 70.00 71.00 70.00 71.00 0.0M
2021-09-21 70.00 70.00 70.00 70.00 0.0M
2021-09-20 69.00 69.00 69.00 69.00 0.0M
2021-09-16 70.50 70.50 70.50 70.50 0.0M
2021-09-15 70.50 70.50 70.50 70.50 0.0M
2021-09-14 70.00 70.00 70.00 70.00 0.0M
2021-09-13 70.00 70.00 70.00 70.00 0.0M
2021-09-09 70.00 70.00 70.00 70.00 0.0M
2021-09-08 68.50 70.00 68.50 70.00 0.0M
2021-09-07 70.00 70.00 70.00 70.00 0.0M
2021-09-06 70.00 73.00 70.00 73.00 0.0M
2021-09-01 73.50 73.50 73.50 73.50 0.0M
2021-08-31 73.00 73.00 73.00 73.00 0.0M
2021-08-30 73.00 73.00 73.00 73.00 0.0M
2021-08-27 73.00 73.00 73.00 73.00 0.0M
2021-08-26 75.00 75.00 75.00 75.00 0.0M
2021-08-24 75.00 75.00 75.00 75.00 0.0M
2021-08-23 76.00 76.00 76.00 76.00 0.0M
2021-08-20 76.00 76.00 76.00 76.00 0.0M
2021-08-19 77.50 77.50 76.00 76.00 0.0M
2021-08-18 78.00 79.00 78.00 79.00 0.0M
2021-08-17 77.00 78.00 77.00 78.00 0.0M
2021-08-16 76.00 77.00 76.00 77.00 0.0M
2021-08-13 75.00 75.00 75.00 75.00 0.0M
2021-08-12 74.00 74.00 73.00 73.00 0.0M
2021-08-11 74.00 74.00 74.00 74.00 0.0M
2021-08-10 71.00 74.00 71.00 74.00 0.0M
2021-08-09 69.00 69.00 69.00 69.00 0.0M
2021-08-06 68.00 68.00 68.00 68.00 0.0M
2021-08-05 65.50 65.50 65.00 65.00 0.0M
2021-08-04 65.00 65.50 65.00 65.50 0.0M
2021-08-03 66.00 66.00 66.00 66.00 0.0M
2021-08-02 66.00 66.00 66.00 66.00 0.0M
2021-07-30 65.00 65.00 65.00 65.00 0.0M
2021-07-27 65.50 65.50 65.50 65.50 0.0M
2021-07-26 67.50 68.00 67.50 68.00 0.0M
2021-07-23 67.50 68.00 67.50 68.00 0.0M
2021-07-22 66.00 66.00 66.00 66.00 0.0M
2021-07-21 59.00 60.00 59.00 60.00 0.0M
2021-07-19 59.00 59.00 59.00 59.00 0.0M
2021-07-16 59.00 59.00 59.00 59.00 0.0M
2021-07-15 59.00 59.00 59.00 59.00 0.0M
2021-07-14 59.00 59.00 59.00 59.00 0.0M
2021-07-13 60.00 60.00 59.00 59.00 0.0M
2021-07-12 60.00 60.00 60.00 60.00 0.0M
2021-07-09 60.00 60.00 60.00 60.00 0.0M
2021-07-08 60.00 60.00 60.00 60.00 0.0M
2021-07-07 60.00 60.00 60.00 60.00 0.0M
2021-07-01 60.00 60.00 60.00 60.00 0.0M
2021-06-29 60.00 60.00 60.00 60.00 0.0M
2021-06-24 60.00 60.00 60.00 60.00 0.0M
2021-06-23 60.00 60.00 60.00 60.00 0.0M
2021-06-21 61.50 61.50 61.50 61.50 0.0M
2021-06-18 61.50 61.50 61.50 61.50 0.0M
2021-06-17 62.00 62.00 62.00 62.00 0.0M
2021-06-15 62.00 62.00 62.00 62.00 0.0M
2021-06-11 61.50 62.00 61.50 62.00 0.0M
2021-06-10 62.00 62.00 62.00 62.00 0.0M
2021-06-09 62.00 62.00 62.00 62.00 0.0M
2021-06-08 61.00 62.50 61.00 62.50 0.0M
2021-06-04 62.50 62.50 61.00 61.00 0.0M
2021-06-03 62.50 62.50 62.00 62.00 0.0M
2021-06-01 61.00 61.00 61.00 61.00 0.0M
2021-05-31 61.50 62.00 61.50 62.00 0.0M
2021-05-28 60.50 60.50 60.50 60.50 0.0M
2021-05-27 60.50 60.50 60.50 60.50 0.0M
2021-05-26 60.50 60.50 60.50 60.50 0.0M
2021-05-25 61.00 61.00 60.50 60.50 0.0M
2021-05-24 60.00 60.00 60.00 60.00 0.0M
2021-05-21 60.00 60.00 60.00 60.00 0.0M
2021-05-20 60.00 62.00 60.00 62.00 0.0M
2021-05-19 60.50 60.50 60.50 60.50 0.0M
2021-05-18 60.50 61.00 60.50 61.00 0.0M
2021-05-14 60.00 60.00 60.00 60.00 0.0M
2021-05-13 60.00 60.00 60.00 60.00 0.0M
2021-05-12 61.00 61.00 60.00 60.00 0.0M
2021-05-11 60.00 60.00 60.00 60.00 0.0M
2021-05-07 61.50 61.50 61.50 61.50 0.0M
2021-05-06 62.50 62.50 61.50 61.50 0.0M
2021-05-05 62.00 62.00 62.00 62.00 0.0M
2021-05-04 62.50 62.50 62.50 62.50 0.0M
2021-05-03 62.00 62.50 62.00 62.50 0.0M
2021-04-30 60.00 60.00 60.00 60.00 0.0M
2021-04-29 59.50 59.50 59.50 59.50 0.0M
2021-04-28 58.00 58.50 58.00 58.50 0.0M
2021-04-27 59.50 60.00 59.50 60.00 0.0M
2021-04-26 59.50 59.50 59.50 59.50 0.0M
2021-04-23 59.50 59.50 59.50 59.50 0.0M
2021-04-22 60.00 60.00 60.00 60.00 0.0M
2021-04-21 60.50 60.50 60.50 60.50 0.0M
2021-04-20 61.00 61.00 61.00 61.00 0.0M
2021-04-19 61.00 61.00 61.00 61.00 0.0M
2021-04-16 62.00 62.00 61.00 61.00 0.0M
2021-04-14 61.00 62.00 61.00 62.00 0.0M
2021-04-13 61.00 61.00 61.00 61.00 0.0M
2021-04-12 62.00 62.00 62.00 62.00 0.0M
2021-04-09 62.50 62.50 62.50 62.50 0.0M
2021-04-07 63.00 63.00 63.00 63.00 0.0M
2021-04-06 61.50 63.00 61.50 63.00 0.0M
2021-04-01 61.00 61.50 61.00 61.50 0.0M
2021-03-30 60.00 60.00 60.00 60.00 0.0M
2021-03-29 63.00 63.00 63.00 63.00 0.0M
2021-03-26 63.00 63.00 63.00 63.00 0.0M
2021-03-24 60.00 63.00 60.00 63.00 0.0M
2021-03-22 60.00 60.00 60.00 60.00 0.0M
2021-03-16 63.00 63.00 63.00 63.00 0.0M
2021-03-12 60.00 63.00 60.00 63.00 0.0M
2021-03-11 59.50 59.50 59.50 59.50 0.0M
2021-03-10 59.00 62.50 59.00 62.50 0.0M
2021-03-09 58.50 58.50 58.50 58.50 0.0M
2021-03-05 61.00 61.00 59.50 59.50 0.0M
2021-03-04 63.00 63.00 63.00 63.00 0.0M
2021-03-01 64.00 64.00 64.00 64.00 0.0M
2021-02-25 60.00 61.00 60.00 61.00 0.0M
2021-02-24 61.00 61.00 61.00 61.00 0.0M
2021-02-22 61.00 61.00 61.00 61.00 0.0M
2021-02-18 61.00 61.00 61.00 61.00 0.0M
2021-02-17 61.00 61.00 61.00 61.00 0.0M
2021-02-16 58.50 63.00 58.50 63.00 0.0M
2021-02-15 61.50 62.00 61.50 62.00 0.0M
2021-02-12 60.00 60.00 60.00 60.00 0.0M
2021-02-10 62.00 62.00 62.00 62.00 0.0M
2021-02-09 61.00 61.00 61.00 61.00 0.0M
2021-02-04 61.00 61.00 61.00 61.00 0.0M
2021-02-02 60.00 60.00 60.00 60.00 0.0M
2021-02-01 60.00 60.00 60.00 60.00 0.0M
2021-01-29 60.00 60.00 60.00 60.00 0.0M
2021-01-28 60.00 62.00 60.00 62.00 0.0M
2021-01-26 60.00 62.50 60.00 62.50 0.0M
2021-01-25 62.00 62.00 62.00 62.00 0.0M
2021-01-21 61.50 61.50 61.00 61.00 0.0M
2021-01-20 61.00 61.00 61.00 61.00 0.0M
2021-01-19 59.50 59.50 59.50 59.50 0.0M
2021-01-18 62.00 62.00 62.00 62.00 0.0M
2021-01-15 61.00 62.00 61.00 62.00 0.0M
2021-01-14 60.00 60.00 58.00 58.00 0.0M
2021-01-13 56.00 57.00 56.00 57.00 0.0M
2021-01-12 55.50 55.50 55.50 55.50 0.0M
2021-01-11 53.50 53.50 53.50 53.50 0.0M
2021-01-08 55.00 55.00 55.00 55.00 0.0M
2021-01-07 55.00 55.00 55.00 55.00 0.0M
2021-01-06 52.50 55.00 52.50 55.00 0.0M
2021-01-05 53.50 53.50 53.50 53.50 0.0M
2021-01-04 54.00 54.00 54.00 54.00 0.0M