63,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 48,598.80 | 48,598.80 | 48,598.80 | 48,598.80 | 0.0M |
| 2023-12-27 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-12-25 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-12-21 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-12-18 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-12-15 | 51,000.00 | 51,000.00 | 51,000.00 | 47,664.20 | 0.0M |
| 2023-12-07 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-11-30 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-11-27 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-11-24 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-11-22 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-11-21 | 46,729.70 | 47,664.20 | 46,729.70 | 47,664.20 | 0.0M |
| 2023-11-13 | 47,570.80 | 47,664.20 | 47,570.80 | 47,664.20 | 0.0M |
| 2023-11-02 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-26 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-25 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-23 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-19 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-10-17 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-10-16 | 51,000.00 | 51,000.00 | 51,000.00 | 47,664.20 | 0.0M |
| 2023-10-13 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-10-12 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-11 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-10-10 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-10-09 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-06 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-10-05 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-10-03 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-10-02 | 47,664.20 | 47,664.20 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-09-22 | 46,729.70 | 48,598.80 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-09-18 | 49,066.10 | 49,533.40 | 49,066.10 | 49,533.40 | 0.0M |
| 2023-09-13 | 49,066.10 | 49,066.10 | 49,066.10 | 49,066.10 | 0.0M |
| 2023-09-12 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-09-11 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-09-08 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-09-07 | 47,664.20 | 47,664.20 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-08-31 | 50,000.00 | 50,000.00 | 50,000.00 | 46,729.70 | 0.0M |
| 2023-08-22 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-07-31 | 46,729.70 | 46,729.70 | 46,729.70 | 46,729.70 | 0.0M |
| 2023-07-27 | 51,000.00 | 51,000.00 | 51,000.00 | 47,664.20 | 0.0M |
| 2023-07-26 | 51,000.00 | 51,000.00 | 51,000.00 | 47,664.20 | 0.0M |
| 2023-07-20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-07-04 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-07-03 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-06-30 | 47,570.80 | 47,664.20 | 47,570.80 | 47,664.20 | 0.0M |
| 2023-06-26 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-06-16 | 47,570.80 | 47,664.20 | 47,570.80 | 47,664.20 | 0.0M |
| 2023-06-06 | 47,664.20 | 47,664.20 | 47,664.20 | 47,664.20 | 0.0M |
| 2023-05-31 | 45,795.10 | 45,795.10 | 45,795.10 | 45,795.10 | 0.0M |
| 2023-05-30 | 44,767.00 | 45,421.20 | 44,767.00 | 45,421.20 | 0.0M |
| 2023-05-23 | 43,832.40 | 43,832.40 | 43,832.40 | 43,832.40 | 0.0M |
| 2023-05-22 | 46,900.00 | 46,900.00 | 46,900.00 | 43,832.40 | 0.0M |
| 2023-05-19 | 43,832.40 | 43,832.40 | 43,832.40 | 43,832.40 | 0.0M |
| 2023-05-18 | 49,000.00 | 49,000.00 | 49,000.00 | 45,795.10 | 0.0M |
| 2023-05-17 | 44,767.00 | 46,355.80 | 44,767.00 | 45,795.10 | 0.0M |
| 2023-05-16 | 45,600.00 | 45,600.00 | 45,600.00 | 42,617.40 | 0.0M |
| 2023-05-15 | 48,505.40 | 48,505.40 | 42,617.40 | 42,617.40 | 0.0M |
| 2023-05-10 | 50,094.20 | 50,094.20 | 50,094.20 | 50,094.20 | 0.0M |
| 2023-05-09 | 46,093.60 | 46,093.60 | 45,919.70 | 45,919.70 | 0.0M |
| 2023-05-08 | 44,789.10 | 46,963.30 | 44,789.10 | 46,093.60 | 0.0M |
| 2023-05-04 | 44,789.10 | 44,789.10 | 44,789.10 | 44,789.10 | 0.0M |
| 2023-04-25 | 44,354.20 | 45,137.00 | 44,354.20 | 45,137.00 | 0.0M |
| 2023-04-21 | 44,354.20 | 44,354.20 | 44,354.20 | 44,354.20 | 0.0M |
| 2023-04-10 | 51,000.00 | 51,000.00 | 51,000.00 | 44,354.20 | 0.0M |
| 2023-03-29 | 44,354.20 | 44,354.20 | 44,354.20 | 44,354.20 | 0.0M |
| 2023-03-17 | 44,354.20 | 44,354.20 | 44,354.20 | 44,354.20 | 0.0M |
| 2023-03-13 | 44,354.20 | 44,354.20 | 44,354.20 | 44,354.20 | 0.0M |
| 2023-02-28 | 44,354.20 | 44,354.20 | 44,354.20 | 44,354.20 | 0.0M |
| 2023-02-10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-02-06 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-02-02 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-31 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-19 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-18 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-16 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-13 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-11 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-01-09 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |