2,315.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,680.00 | 2,450.00 | 2,520.00 | 1,240.9K |
| 09:05 | 2,510.00 | 2,525.00 | 2,465.00 | 2,475.00 | 316.8K |
| 09:10 | 2,475.00 | 2,490.00 | 2,450.00 | 2,470.00 | 215.6K |
| 09:15 | 2,475.00 | 2,475.00 | 2,445.00 | 2,470.00 | 199.9K |
| 09:20 | 2,465.00 | 2,495.00 | 2,460.00 | 2,490.00 | 96.8K |
| 09:25 | 2,490.00 | 2,505.00 | 2,475.00 | 2,475.00 | 93.6K |
| 09:30 | 2,475.00 | 2,475.00 | 2,455.00 | 2,460.00 | 134.5K |
| 09:35 | 2,460.00 | 2,465.00 | 2,445.00 | 2,450.00 | 84.0K |
| 09:40 | 2,450.00 | 2,480.00 | 2,440.00 | 2,480.00 | 63.8K |
| 09:45 | 2,480.00 | 2,480.00 | 2,455.00 | 2,455.00 | 42.1K |
| 09:50 | 2,455.00 | 2,460.00 | 2,430.00 | 2,430.00 | 118.5K |
| 09:55 | 2,435.00 | 2,440.00 | 2,405.00 | 2,405.00 | 140.8K |
| 10:00 | 2,405.00 | 2,425.00 | 2,380.00 | 2,420.00 | 126.8K |
| 10:05 | 2,420.00 | 2,445.00 | 2,410.00 | 2,410.00 | 123.5K |
| 10:10 | 2,415.00 | 2,445.00 | 2,405.00 | 2,435.00 | 101.2K |
| 10:15 | 2,440.00 | 2,440.00 | 2,425.00 | 2,440.00 | 61.3K |
| 10:20 | 2,440.00 | 2,450.00 | 2,420.00 | 2,425.00 | 74.4K |
| 10:25 | 2,425.00 | 2,455.00 | 2,420.00 | 2,455.00 | 51.2K |
| 10:30 | 2,450.00 | 2,500.00 | 2,450.00 | 2,485.00 | 201.2K |
| 10:35 | 2,485.00 | 2,495.00 | 2,445.00 | 2,445.00 | 93.2K |
| 10:40 | 2,445.00 | 2,470.00 | 2,440.00 | 2,455.00 | 43.9K |
| 10:45 | 2,455.00 | 2,475.00 | 2,450.00 | 2,475.00 | 29.2K |
| 10:50 | 2,480.00 | 2,480.00 | 2,440.00 | 2,450.00 | 21.6K |
| 10:55 | 2,450.00 | 2,450.00 | 2,435.00 | 2,435.00 | 34.1K |
| 11:00 | 2,435.00 | 2,445.00 | 2,435.00 | 2,440.00 | 25.1K |
| 11:05 | 2,440.00 | 2,455.00 | 2,440.00 | 2,450.00 | 27.5K |
| 11:10 | 2,450.00 | 2,470.00 | 2,440.00 | 2,470.00 | 33.3K |
| 11:15 | 2,465.00 | 2,470.00 | 2,445.00 | 2,460.00 | 63.8K |
| 11:20 | 2,460.00 | 2,460.00 | 2,445.00 | 2,445.00 | 16.3K |
| 11:25 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 32.2K |
| 11:30 | 2,440.00 | 2,450.00 | 2,435.00 | 2,440.00 | 11.7K |
| 11:35 | 2,435.00 | 2,450.00 | 2,435.00 | 2,445.00 | 17.5K |
| 11:40 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 9.8K |
| 11:45 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 3.1K |
| 11:50 | 2,445.00 | 2,465.00 | 2,445.00 | 2,445.00 | 23.6K |
| 11:55 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 18.1K |
| 12:00 | 2,450.00 | 2,455.00 | 2,445.00 | 2,450.00 | 10.6K |
| 12:05 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 15.4K |
| 12:10 | 2,465.00 | 2,465.00 | 2,450.00 | 2,450.00 | 14.9K |
| 12:15 | 2,455.00 | 2,455.00 | 2,440.00 | 2,440.00 | 16.8K |
| 12:20 | 2,430.00 | 2,445.00 | 2,430.00 | 2,445.00 | 11.5K |
| 12:25 | 2,445.00 | 2,445.00 | 2,430.00 | 2,435.00 | 15.1K |
| 12:30 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 22.5K |
| 12:35 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 20.6K |
| 12:40 | 2,435.00 | 2,435.00 | 2,430.00 | 2,435.00 | 8.9K |
| 12:45 | 2,435.00 | 2,435.00 | 2,425.00 | 2,430.00 | 12.4K |
| 12:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 36.0K |
| 12:55 | 2,425.00 | 2,430.00 | 2,415.00 | 2,425.00 | 27.2K |
| 13:00 | 2,420.00 | 2,420.00 | 2,400.00 | 2,405.00 | 88.5K |
| 13:05 | 2,405.00 | 2,415.00 | 2,390.00 | 2,395.00 | 46.5K |
| 13:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 40.2K |
| 13:15 | 2,385.00 | 2,405.00 | 2,380.00 | 2,405.00 | 24.5K |
| 13:20 | 2,405.00 | 2,435.00 | 2,400.00 | 2,430.00 | 40.9K |
| 13:25 | 2,435.00 | 2,435.00 | 2,405.00 | 2,405.00 | 45.8K |
| 13:30 | 2,405.00 | 2,420.00 | 2,400.00 | 2,415.00 | 36.9K |
| 13:35 | 2,405.00 | 2,420.00 | 2,405.00 | 2,410.00 | 15.5K |
| 13:40 | 2,410.00 | 2,420.00 | 2,405.00 | 2,420.00 | 5.4K |
| 13:45 | 2,420.00 | 2,430.00 | 2,415.00 | 2,420.00 | 18.0K |
| 13:50 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 31.4K |
| 13:55 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 13.6K |
| 14:00 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 30.2K |
| 14:05 | 2,420.00 | 2,435.00 | 2,420.00 | 2,420.00 | 15.0K |
| 14:10 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 31.6K |
| 14:15 | 2,425.00 | 2,425.00 | 2,410.00 | 2,420.00 | 36.4K |
| 14:20 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 9.5K |
| 14:25 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 19.5K |
| 14:30 | 2,405.00 | 2,420.00 | 2,400.00 | 2,410.00 | 32.7K |
| 14:35 | 2,410.00 | 2,415.00 | 2,390.00 | 2,390.00 | 51.0K |
| 14:40 | 2,390.00 | 2,410.00 | 2,390.00 | 2,405.00 | 36.6K |
| 14:45 | 2,410.00 | 2,415.00 | 2,400.00 | 2,410.00 | 22.8K |
| 14:50 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 27.0K |
| 14:55 | 2,400.00 | 2,415.00 | 2,400.00 | 2,415.00 | 19.3K |
| 15:00 | 2,415.00 | 2,420.00 | 2,405.00 | 2,410.00 | 24.1K |
| 15:05 | 2,420.00 | 2,430.00 | 2,410.00 | 2,430.00 | 42.4K |
| 15:10 | 2,430.00 | 2,435.00 | 2,420.00 | 2,435.00 | 25.9K |
| 15:15 | 2,435.00 | 2,450.00 | 2,430.00 | 2,445.00 | 42.8K |
| 15:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 49.0K |