2,385.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,540.00 | 2,310.00 | 2,500.00 | 1,117.3K |
| 09:05 | 2,485.00 | 2,640.00 | 2,465.00 | 2,615.00 | 1,390.7K |
| 09:10 | 2,595.00 | 2,660.00 | 2,470.00 | 2,490.00 | 1,701.6K |
| 09:15 | 2,495.00 | 2,555.00 | 2,480.00 | 2,490.00 | 510.7K |
| 09:20 | 2,490.00 | 2,495.00 | 2,450.00 | 2,480.00 | 414.0K |
| 09:25 | 2,475.00 | 2,515.00 | 2,465.00 | 2,465.00 | 239.8K |
| 09:30 | 2,465.00 | 2,490.00 | 2,455.00 | 2,455.00 | 247.2K |
| 09:35 | 2,450.00 | 2,480.00 | 2,450.00 | 2,470.00 | 83.0K |
| 09:40 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 180.5K |
| 09:45 | 2,440.00 | 2,450.00 | 2,430.00 | 2,440.00 | 119.2K |
| 09:50 | 2,440.00 | 2,440.00 | 2,417.00 | 2,425.00 | 117.5K |
| 09:55 | 2,425.00 | 2,435.00 | 2,405.00 | 2,420.00 | 140.2K |
| 10:00 | 2,420.00 | 2,440.00 | 2,415.00 | 2,425.00 | 81.1K |
| 10:05 | 2,425.00 | 2,440.00 | 2,415.00 | 2,425.00 | 47.6K |
| 10:10 | 2,425.00 | 2,425.00 | 2,390.00 | 2,400.00 | 133.7K |
| 10:15 | 2,400.00 | 2,415.00 | 2,390.00 | 2,405.00 | 48.6K |
| 10:20 | 2,405.00 | 2,410.00 | 2,395.00 | 2,400.00 | 36.4K |
| 10:25 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 11.9K |
| 10:30 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 18.6K |
| 10:35 | 2,410.00 | 2,445.00 | 2,400.00 | 2,440.00 | 115.9K |
| 10:40 | 2,435.00 | 2,460.00 | 2,420.00 | 2,460.00 | 235.3K |
| 10:45 | 2,460.00 | 2,460.00 | 2,425.00 | 2,425.00 | 85.5K |
| 10:50 | 2,430.00 | 2,455.00 | 2,425.00 | 2,450.00 | 75.5K |
| 10:55 | 2,450.00 | 2,465.00 | 2,430.00 | 2,430.00 | 126.1K |
| 11:00 | 2,430.00 | 2,430.00 | 2,410.00 | 2,415.00 | 95.4K |
| 11:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 33.9K |
| 11:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 15.3K |
| 11:15 | 2,415.00 | 2,415.00 | 2,405.00 | 2,415.00 | 36.5K |
| 11:20 | 2,415.00 | 2,420.00 | 2,405.00 | 2,415.00 | 8.5K |
| 11:25 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 22.7K |
| 11:30 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 7.3K |
| 11:35 | 2,415.00 | 2,415.00 | 2,405.00 | 2,415.00 | 11.3K |
| 11:40 | 2,415.00 | 2,420.00 | 2,405.00 | 2,410.00 | 29.7K |
| 11:45 | 2,415.00 | 2,455.00 | 2,410.00 | 2,455.00 | 71.4K |
| 11:50 | 2,450.00 | 2,460.00 | 2,420.00 | 2,420.00 | 56.6K |
| 11:55 | 2,420.00 | 2,435.00 | 2,415.00 | 2,430.00 | 20.3K |
| 12:00 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 12.6K |
| 12:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 21.8K |
| 12:10 | 2,420.00 | 2,425.00 | 2,410.00 | 2,420.00 | 24.1K |
| 12:15 | 2,420.00 | 2,425.00 | 2,405.00 | 2,420.00 | 16.7K |
| 12:20 | 2,420.00 | 2,425.00 | 2,410.00 | 2,410.00 | 19.5K |
| 12:25 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 29.6K |
| 12:30 | 2,415.00 | 2,415.00 | 2,400.00 | 2,410.00 | 35.4K |
| 12:35 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 16.5K |
| 12:40 | 2,400.00 | 2,415.00 | 2,400.00 | 2,415.00 | 21.0K |
| 12:45 | 2,410.00 | 2,440.00 | 2,410.00 | 2,435.00 | 68.2K |
| 12:50 | 2,435.00 | 2,435.00 | 2,405.00 | 2,415.00 | 31.3K |
| 12:55 | 2,415.00 | 2,415.00 | 2,397.00 | 2,405.00 | 41.9K |
| 13:00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 9.3K |
| 13:05 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 14.8K |
| 13:10 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 9.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 11.6K |
| 13:20 | 2,400.00 | 2,400.00 | 2,375.00 | 2,375.00 | 57.5K |
| 13:25 | 2,375.00 | 2,385.00 | 2,370.00 | 2,385.00 | 37.6K |
| 13:30 | 2,380.00 | 2,385.00 | 2,370.00 | 2,370.00 | 31.7K |
| 13:35 | 2,370.00 | 2,370.00 | 2,355.00 | 2,355.00 | 51.2K |
| 13:40 | 2,355.00 | 2,365.00 | 2,355.00 | 2,355.00 | 38.8K |
| 13:45 | 2,355.00 | 2,365.00 | 2,350.00 | 2,365.00 | 66.5K |
| 13:50 | 2,365.00 | 2,375.00 | 2,360.00 | 2,375.00 | 15.8K |
| 13:55 | 2,375.00 | 2,385.00 | 2,360.00 | 2,365.00 | 17.8K |
| 14:00 | 2,365.00 | 2,375.00 | 2,355.00 | 2,365.00 | 17.5K |
| 14:05 | 2,360.00 | 2,365.00 | 2,335.00 | 2,360.00 | 60.6K |
| 14:10 | 2,355.00 | 2,360.00 | 2,335.00 | 2,345.00 | 23.5K |
| 14:15 | 2,345.00 | 2,355.00 | 2,335.00 | 2,335.00 | 17.5K |
| 14:20 | 2,345.00 | 2,355.00 | 2,330.00 | 2,335.00 | 21.5K |
| 14:25 | 2,335.00 | 2,345.00 | 2,335.00 | 2,337.00 | 15.1K |
| 14:30 | 2,335.00 | 2,337.00 | 2,330.00 | 2,332.00 | 23.3K |
| 14:35 | 2,330.00 | 2,350.00 | 2,330.00 | 2,340.00 | 19.7K |
| 14:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 8.6K |
| 14:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 15.9K |
| 14:50 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 26.3K |
| 14:55 | 2,355.00 | 2,355.00 | 2,340.00 | 2,345.00 | 14.8K |
| 15:00 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 17.0K |
| 15:05 | 2,350.00 | 2,370.00 | 2,350.00 | 2,360.00 | 30.9K |
| 15:10 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 12.3K |
| 15:15 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 43.3K |
| 15:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 31.2K |