Hydrogen Utopia International PLC (HUIgb)

HUIgb
🏛️ 영국 →
1.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-02-14 13.50 13.25 13.25 13.50 0.0M
2023-02-13 13.00 13.00 12.60 13.00 0.2M
2023-02-10 13.00 13.10 12.76 13.00 0.0M
2023-02-09 13.00 13.25 13.19 13.00 0.0M
2023-02-08 13.38 14.00 13.90 13.38 0.0M
2023-02-07 14.50 14.88 14.40 14.50 0.0M
2023-02-06 14.75 14.90 14.51 14.75 0.0M
2023-02-03 14.75 14.96 14.50 14.75 0.0M
2023-02-02 14.88 14.88 14.88 14.88 0.0M
2023-02-01 14.88 14.97 14.97 14.88 0.0M
2023-01-31 14.88 15.40 14.76 14.88 0.0M
2023-01-30 15.25 14.98 14.68 15.25 0.0M
2023-01-27 15.00 15.25 14.51 15.00 0.2M
2023-01-26 15.50 15.84 15.51 15.50 0.0M
2023-01-25 15.75 15.68 15.68 15.75 0.0M
2023-01-24 15.75 15.75 15.75 15.75 0.0M
2023-01-23 15.75 15.97 15.60 15.75 0.1M
2023-01-20 15.50 15.95 15.13 15.50 0.1M
2023-01-19 16.00 16.12 15.78 16.00 0.0M
2023-01-18 16.00 16.19 16.19 16.00 0.0M
2023-01-17 16.13 16.90 16.03 16.13 0.1M
2023-01-16 15.75 16.21 15.68 15.75 0.0M
2023-01-13 15.88 17.40 16.15 15.88 1.0M
2023-01-12 16.50 16.59 16.03 16.50 0.3M
2023-01-11 16.25 16.40 15.65 16.25 0.2M
2023-01-10 16.00 16.98 15.85 16.00 0.2M
2023-01-09 16.88 17.70 16.31 16.88 0.5M
2023-01-06 16.63 16.88 16.25 16.63 0.4M
2023-01-05 16.25 17.20 16.19 16.25 0.6M
2023-01-04 16.35 16.88 16.38 16.35 0.4M
2023-01-03 16.60 17.00 15.80 16.60 0.8M