12,830.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,650.00 | 12,950.00 | 12,650.00 | 12,820.00 | 9.1K |
| 09:05 | 12,760.00 | 12,930.00 | 12,760.00 | 12,920.00 | 5.1K |
| 09:10 | 12,880.00 | 12,930.00 | 12,880.00 | 12,920.00 | 2.0K |
| 09:15 | 12,910.00 | 12,920.00 | 12,880.00 | 12,900.00 | 1.2K |
| 09:20 | 12,890.00 | 12,930.00 | 12,890.00 | 12,930.00 | 1.1K |
| 09:25 | 12,940.00 | 12,940.00 | 12,910.00 | 12,910.00 | 2.3K |
| 09:30 | 12,910.00 | 12,960.00 | 12,910.00 | 12,960.00 | 2.1K |
| 09:35 | 12,960.00 | 13,070.00 | 12,960.00 | 13,030.00 | 7.5K |
| 09:40 | 13,020.00 | 13,110.00 | 13,020.00 | 13,110.00 | 3.3K |
| 09:45 | 13,110.00 | 13,110.00 | 13,010.00 | 13,030.00 | 2.4K |
| 09:50 | 13,040.00 | 13,040.00 | 13,020.00 | 13,040.00 | 5.8K |
| 09:55 | 13,030.00 | 13,050.00 | 13,030.00 | 13,030.00 | 0.7K |
| 10:00 | 13,030.00 | 13,100.00 | 13,020.00 | 13,100.00 | 3.1K |
| 10:05 | 13,100.00 | 13,130.00 | 13,090.00 | 13,100.00 | 3.2K |
| 10:10 | 13,130.00 | 13,130.00 | 13,070.00 | 13,070.00 | 1.5K |
| 10:15 | 13,060.00 | 13,060.00 | 13,030.00 | 13,030.00 | 2.5K |
| 10:20 | 13,040.00 | 13,070.00 | 13,040.00 | 13,040.00 | 0.2K |
| 10:25 | 13,040.00 | 13,070.00 | 13,040.00 | 13,060.00 | 0.5K |
| 10:30 | 13,060.00 | 13,080.00 | 12,990.00 | 13,030.00 | 4.8K |
| 10:35 | 13,030.00 | 13,030.00 | 13,000.00 | 13,030.00 | 0.4K |
| 10:40 | 13,030.00 | 13,050.00 | 13,020.00 | 13,030.00 | 1.4K |
| 10:45 | 13,020.00 | 13,020.00 | 13,000.00 | 13,005.00 | 0.7K |
| 10:50 | 13,000.00 | 13,020.00 | 13,000.00 | 13,020.00 | 2.4K |
| 10:55 | 13,020.00 | 13,020.00 | 13,000.00 | 13,000.00 | 0.5K |
| 11:00 | 13,010.00 | 13,020.00 | 13,010.00 | 13,010.00 | 0.1K |
| 11:05 | 13,010.00 | 13,010.00 | 13,000.00 | 13,010.00 | 1.4K |
| 11:10 | 13,010.00 | 13,030.00 | 13,010.00 | 13,020.00 | 0.3K |
| 11:15 | 13,020.00 | 13,080.00 | 13,010.00 | 13,050.00 | 5.6K |
| 11:20 | 13,050.00 | 13,060.00 | 13,030.00 | 13,030.00 | 0.8K |
| 11:25 | 13,050.00 | 13,050.00 | 13,020.00 | 13,030.00 | 0.5K |
| 11:30 | 13,050.00 | 13,060.00 | 13,030.00 | 13,030.00 | 0.7K |
| 11:35 | 13,030.00 | 13,030.00 | 13,020.00 | 13,030.00 | 1.0K |
| 11:40 | 13,050.00 | 13,050.00 | 13,020.00 | 13,050.00 | 1.0K |
| 11:45 | 13,050.00 | 13,060.00 | 13,040.00 | 13,050.00 | 0.3K |
| 11:50 | 13,040.00 | 13,040.00 | 13,030.00 | 13,030.00 | 0.2K |
| 11:55 | 13,040.00 | 13,040.00 | 13,030.00 | 13,030.00 | 0.2K |
| 12:00 | 13,030.00 | 13,040.00 | 13,030.00 | 13,040.00 | 0.3K |
| 12:05 | 13,040.00 | 13,040.00 | 13,010.00 | 13,010.00 | 2.4K |
| 12:10 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.5K |
| 12:15 | 13,010.00 | 13,010.00 | 13,000.00 | 13,000.00 | 1.4K |
| 12:20 | 13,010.00 | 13,010.00 | 13,000.00 | 13,010.00 | 0.2K |
| 12:25 | 13,010.00 | 13,050.00 | 13,010.00 | 13,050.00 | 1.1K |
| 12:30 | 13,040.00 | 13,100.00 | 13,030.00 | 13,090.00 | 7.9K |
| 12:35 | 13,090.00 | 13,100.00 | 13,080.00 | 13,100.00 | 2.2K |
| 12:40 | 13,100.00 | 13,200.00 | 13,090.00 | 13,150.00 | 10.6K |
| 12:45 | 13,160.00 | 13,980.00 | 13,150.00 | 13,980.00 | 125.7K |
| 12:50 | 14,190.00 | 15,610.00 | 14,190.00 | 15,610.00 | 406.5K |
| 12:55 | 15,470.00 | 15,900.00 | 15,110.00 | 15,250.00 | 323.5K |
| 13:00 | 15,300.00 | 15,390.00 | 14,700.00 | 15,110.00 | 159.7K |
| 13:05 | 15,100.00 | 15,100.00 | 14,580.00 | 14,580.00 | 86.6K |
| 13:10 | 14,550.00 | 14,920.00 | 14,440.00 | 14,610.00 | 122.8K |
| 13:15 | 14,590.00 | 14,620.00 | 14,060.00 | 14,080.00 | 97.3K |
| 13:20 | 14,090.00 | 14,090.00 | 13,760.00 | 13,800.00 | 65.2K |
| 13:25 | 13,830.00 | 13,850.00 | 13,270.00 | 13,310.00 | 79.0K |
| 13:30 | 13,320.00 | 13,580.00 | 13,310.00 | 13,410.00 | 34.8K |
| 13:35 | 13,420.00 | 13,570.00 | 13,390.00 | 13,440.00 | 19.9K |
| 13:40 | 13,430.00 | 13,480.00 | 13,320.00 | 13,430.00 | 15.6K |
| 13:45 | 13,430.00 | 13,550.00 | 13,320.00 | 13,520.00 | 14.3K |
| 13:50 | 13,520.00 | 13,560.00 | 13,410.00 | 13,410.00 | 12.7K |
| 13:55 | 13,380.00 | 13,550.00 | 13,380.00 | 13,500.00 | 8.5K |
| 14:00 | 13,520.00 | 13,540.00 | 13,450.00 | 13,470.00 | 5.9K |
| 14:05 | 13,460.00 | 13,460.00 | 13,340.00 | 13,370.00 | 8.8K |
| 14:10 | 13,370.00 | 13,460.00 | 13,300.00 | 13,440.00 | 14.1K |
| 14:15 | 13,450.00 | 13,900.00 | 13,440.00 | 13,860.00 | 30.2K |
| 14:20 | 13,850.00 | 15,070.00 | 13,710.00 | 14,840.00 | 316.2K |
| 14:25 | 14,950.00 | 14,950.00 | 14,510.00 | 14,640.00 | 94.7K |
| 14:30 | 14,630.00 | 15,390.00 | 14,550.00 | 15,390.00 | 147.4K |
| 14:35 | 15,340.00 | 15,520.00 | 15,190.00 | 15,440.00 | 158.1K |
| 14:40 | 15,440.00 | 15,440.00 | 15,090.00 | 15,090.00 | 91.8K |
| 14:45 | 15,070.00 | 15,480.00 | 14,620.00 | 14,730.00 | 168.2K |
| 14:50 | 14,720.00 | 15,560.00 | 14,710.00 | 15,220.00 | 185.9K |
| 14:55 | 15,220.00 | 15,400.00 | 14,830.00 | 15,070.00 | 100.0K |
| 15:00 | 15,070.00 | 15,310.00 | 14,990.00 | 15,070.00 | 49.5K |
| 15:05 | 15,090.00 | 15,160.00 | 14,700.00 | 15,050.00 | 74.0K |
| 15:10 | 15,010.00 | 15,080.00 | 14,350.00 | 14,350.00 | 69.3K |
| 15:15 | 14,280.00 | 14,280.00 | 13,960.00 | 14,040.00 | 85.1K |
| 15:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 29.6K |