Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 20.05 20.05 19.81 19.82 16.0K
10:05 19.78 19.94 19.76 19.93 9.7K
10:10 19.88 19.89 19.85 19.87 1.2K
10:15 19.87 19.89 19.83 19.85 18.6K
10:20 19.84 19.84 19.80 19.80 3.5K
10:25 19.81 19.84 19.77 19.79 5.6K
10:30 19.77 19.78 19.75 19.78 5.4K
10:35 19.78 19.94 19.77 19.94 15.0K
10:40 19.91 19.91 19.85 19.88 12.4K
10:45 19.89 19.89 19.84 19.88 7.9K
10:50 19.88 19.90 19.86 19.86 3.6K
10:55 19.88 19.88 19.76 19.77 11.0K
11:00 19.80 19.85 19.79 19.81 9.8K
11:05 19.80 19.86 19.79 19.86 6.5K
11:10 19.84 19.85 19.77 19.82 18.2K
11:15 19.83 19.84 19.81 19.82 12.8K
11:20 19.82 19.87 19.82 19.87 6.2K
11:25 19.83 19.88 19.83 19.84 19.2K
11:30 19.83 19.84 19.78 19.84 18.7K
11:35 19.82 19.83 19.78 19.80 18.3K
11:40 19.80 19.86 19.80 19.86 13.6K
11:45 19.86 19.86 19.82 19.83 17.1K
11:50 19.83 19.85 19.81 19.85 21.9K
11:55 19.86 19.92 19.86 19.90 41.9K
12:00 19.90 19.91 19.89 19.89 22.8K
12:05 19.89 19.92 19.88 19.91 26.4K
12:10 19.90 19.91 19.89 19.90 25.1K
12:15 19.91 19.91 19.88 19.91 28.3K
12:20 19.92 19.93 19.89 19.90 48.4K
12:25 19.91 19.94 19.89 19.93 26.3K
12:30 19.93 19.94 19.91 19.93 6.1K
12:35 19.93 19.95 19.93 19.95 10.6K
12:40 19.96 20.02 19.95 20.02 10.5K
12:45 20.01 20.03 19.99 20.00 13.2K
12:50 20.00 20.01 19.96 19.97 17.6K
12:55 19.98 19.99 19.96 19.98 18.1K
13:00 19.98 19.98 19.92 19.92 16.6K
13:05 19.93 19.95 19.91 19.91 25.7K
13:10 19.91 19.93 19.90 19.92 29.2K
13:15 19.92 19.96 19.92 19.96 19.0K
13:20 19.96 20.03 19.95 20.03 77.6K
13:25 20.01 20.03 19.98 20.01 38.9K
13:30 20.02 20.03 20.00 20.01 16.1K
13:35 19.99 19.99 19.97 19.99 31.1K
13:40 19.98 19.99 19.98 19.99 16.2K
13:45 19.99 19.99 19.95 19.95 37.8K
13:50 19.96 19.98 19.92 19.95 24.6K
13:55 19.94 19.95 19.93 19.94 13.1K
14:00 19.94 19.94 19.89 19.90 51.2K
14:05 19.90 19.92 19.89 19.92 45.3K
14:10 19.91 19.92 19.90 19.92 37.9K
14:15 19.91 19.93 19.90 19.91 36.0K
14:20 19.90 19.92 19.90 19.91 13.9K
14:25 19.91 19.93 19.89 19.91 52.8K
14:30 19.90 19.92 19.89 19.91 30.2K
14:35 19.90 19.91 19.89 19.90 23.8K
14:40 19.90 19.91 19.89 19.91 64.2K
14:45 19.91 19.91 19.88 19.89 61.8K
14:50 19.90 19.91 19.89 19.90 36.6K
14:55 19.90 19.90 19.87 19.87 36.6K
15:00 19.88 19.89 19.85 19.86 46.3K
15:05 19.86 19.86 19.85 19.86 37.3K
15:10 19.86 19.87 19.85 19.86 47.1K
15:15 19.85 19.87 19.84 19.87 73.3K
15:20 19.87 19.94 19.85 19.92 316.9K
15:25 19.91 19.91 19.90 19.91 24.2K
15:30 19.91 19.92 19.88 19.92 84.2K
15:35 19.92 19.94 19.91 19.92 25.7K
15:40 19.92 19.95 19.90 19.91 37.1K
15:45 19.91 19.92 19.90 19.91 23.2K
15:50 19.91 19.92 19.89 19.90 40.5K
15:55 19.90 19.91 19.88 19.88 176.1K
16:00 19.88 19.89 19.82 19.82 104.5K
16:05 19.81 19.82 19.80 19.81 53.0K
16:10 19.82 19.82 19.74 19.74 61.4K
16:15 19.75 19.76 19.72 19.73 46.6K
16:20 19.73 19.76 19.72 19.75 34.1K
16:25 19.76 19.76 19.74 19.75 29.5K
16:30 19.74 19.76 19.73 19.74 55.4K
16:35 19.73 19.75 19.71 19.74 55.4K
16:40 19.74 19.74 19.71 19.72 35.4K
16:45 19.72 19.72 19.69 19.70 41.2K
16:50 19.69 19.73 19.68 19.72 68.5K
16:55 19.71 19.73 19.70 19.71 57.8K
17:00 19.70 19.71 19.69 19.71 75.0K
17:05 19.70 19.73 19.70 19.71 89.5K
17:10 19.70 19.71 19.68 19.69 61.2K
17:15 19.68 19.70 19.68 19.69 64.2K
17:20 19.70 19.71 19.67 19.68 67.1K
17:25 19.68 19.71 19.67 19.69 62.5K
17:30 19.69 19.71 19.68 19.70 43.2K
17:35 19.70 19.71 19.68 19.70 47.6K
17:40 19.70 19.70 19.68 19.68 56.6K
17:45 19.68 19.69 19.67 19.69 55.2K
17:50 19.69 19.69 19.61 19.61 393.4K
17:55 19.62 19.62 19.62 19.62 262.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음